PulseBitcoin Historical Data

PLSB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00606
+0.00%
$ -- $ 44
Jun 4, 3 AM $ 0.00564
+0.00%
$ 108,969 $ 43
Jun 4, 2 AM $ 0.00564
-2.36%
$ 108,969 $ 45
Jun 4, 1 AM $ 0.00601
-2.11%
$ 116,152 $ 140
Jun 4, 12 AM $ 0.00614
+0.04%
$ 118,651 $ 573
Jun 3, 11 PM $ 0.00614
-0.42%
$ 118,602 $ 585
Jun 3, 10 PM $ 0.00617
-0.13%
$ 119,089 $ 959
Jun 3, 9 PM $ 0.00617
+2.66%
$ 119,240 $ 892
Jun 3, 8 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 7 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 6 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 5 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 4 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 3 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 2 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 1 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 12 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 11 AM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 10 AM $ 0.00601
+0.00%
$ 116,152 $ 34
Jun 3, 9 AM $ 0.00601
+0.00%
$ 116,152 $ 1,865
Jun 3, 8 AM $ 0.00601
+0.00%
$ 116,152 $ 1,865
Jun 3, 7 AM $ 0.00601
+0.00%
$ 116,152 $ 1,868
Jun 3, 6 AM $ 0.00601
+0.00%
$ 116,152 $ 1,964
Jun 3, 5 AM $ 0.00601
+0.45%
$ 116,152 $ 1,964
Jun 3, 4 AM $ 0.00599
-0.45%
$ 115,633 $ 1,973
Jun 3, 3 AM $ 0.00601
+0.66%
$ 116,152 $ 2,355
Jun 3, 2 AM $ 0.00598
+0.00%
$ 115,394 $ 2,367
Jun 3, 1 AM $ 0.00598
+0.01%
$ 115,396 $ 2,374
Jun 3, 12 AM $ 0.00597
+8.50%
$ 115,382 $ 2,476
Jun 2, 11 PM $ 0.00537
-7.59%
$ 103,779 $ 2,063
Jun 2, 10 PM $ 0.00581
-0.28%
$ 112,298 $ 1,714
Jun 2, 9 PM $ 0.00584
-5.36%
$ 112,735 $ 1,641
Jun 2, 8 PM $ 0.00617
+0.00%
$ 119,115 $ 1,558
Jun 2, 7 PM $ 0.00594
-3.77%
$ 114,620 $ 1,566
Jun 2, 6 PM $ 0.00618
+0.00%
$ 119,299 $ 3,775
Jun 2, 5 PM $ 0.00618
+0.15%
$ 119,299 $ 3,775
Jun 2, 4 PM $ 0.00617
+0.00%
$ 119,115 $ 75
Jun 2, 3 PM $ 0.00617
+0.00%
$ 119,115 $ 3,959
Jun 2, 2 PM $ 0.00617
+0.00%
$ 119,115 $ 3,959
Jun 2, 1 PM $ 0.00617
+0.00%
$ 119,115 $ 3,959
Jun 2, 12 PM $ 0.00617
+0.00%
$ 119,115 $ 3,959
Jun 2, 11 AM $ 0.00622
+0.00%
$ 120,056 $ 3,959
Jun 2, 10 AM $ 0.00622
+11.46%
$ 120,056 $ 3,959
Jun 2, 9 AM $ 0.00558
+0.00%
$ 107,710 $ 3,252
Jun 2, 8 AM $ 0.00558
+0.00%
$ 107,710 $ 3,454
Jun 2, 7 AM $ 0.00558
+4.98%
$ 107,710 $ 3,454
Jun 2, 6 AM $ 0.00531
-2.46%
$ 102,604 $ 3,451
Jun 2, 5 AM $ 0.00545
+2.30%
$ 105,194 $ 3,454
Jun 2, 4 AM $ 0.00532
+0.00%
$ 102,824 $ 3,443
Jun 2, 3 AM $ 0.00535
+0.17%
$ 103,314 $ 3,440