PulseBitcoin Historical Data

PLSB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0351
-1.17%
$ 677,422 $ 1,418
Mar 15, 1 PM $ 0.0354
+0.82%
$ 683,920 $ 1,327
Mar 15, 12 PM $ 0.0351
+0.00%
$ 678,364 $ 1,327
Mar 15, 11 AM $ 0.0351
-1.05%
$ 678,387 $ 1,327
Mar 15, 10 AM $ 0.0355
+0.58%
$ 685,608 $ 1,173
Mar 15, 9 AM $ 0.0353
-0.86%
$ 681,595 $ 1,174
Mar 15, 8 AM $ 0.0356
+0.29%
$ 687,763 $ 1,456
Mar 15, 7 AM $ 0.0355
-0.40%
$ 685,798 $ 1,456
Mar 15, 6 AM $ 0.0357
+0.09%
$ 689,125 $ 1,402
Mar 15, 4 AM $ 0.0358
+5.11%
$ 690,921 $ 1,396
Mar 15, 3 AM $ 0.034
+2.97%
$ 657,239 $ 415
Mar 15, 2 AM $ 0.033
+0.70%
$ 637,305 $ 3,450
Mar 15, 1 AM $ 0.0328
+0.70%
$ 632,875 $ 714
Mar 14, 5 PM $ 0.0333
+0.00%
$ 643,819 $ 3,140
Mar 14, 3 PM $ 0.0333
+0.00%
$ 643,819 $ 2,606
Mar 14, 2 PM $ 0.0333
+0.00%
$ 643,509 $ 1,427
Mar 14, 3 AM $ 0.0336
+0.70%
$ 648,142 $ 2,916
Mar 14, 2 AM $ 0.0342
-0.38%
$ 659,752 $ 4,802
Mar 13, 9 PM $ 0.0352
+1.20%
$ 679,040 $ 3,317
Mar 13, 8 PM $ 0.0347
+6.87%
$ 670,371 $ 2,792
Mar 13, 7 PM $ 0.0325
+4.44%
$ 627,147 $ 1,946
Mar 13, 6 PM $ 0.0311
+1.55%
$ 600,292 $ 1,154
Mar 13, 1 PM $ 0.0299
+0.00%
$ 577,620 $ 575
Mar 13, 6 AM $ 0.0298
+0.00%
$ 574,953 $ 685
Mar 13, 4 AM $ 0.03
+1.63%
$ 580,077 $ 630
Mar 13, 3 AM $ 0.0302
+0.10%
$ 583,897 $ 119
Mar 13, 2 AM $ 0.0303
+0.00%
$ 584,745 $ 831
Mar 12, 12 PM $ 0.0296
+0.00%
$ 570,848 $ 838
Mar 12, 9 AM $ 0.0293
+3.48%
$ 565,888 $ 673
Mar 12, 8 AM $ 0.0284
+1.11%
$ 548,303 $ 168
Mar 12, 4 AM $ 0.0275
+0.00%
$ 531,966 $ 353
Mar 12, 3 AM $ 0.0277
+0.59%
$ 535,369 $ 399
Mar 12, 2 AM $ 0.0276
+1.64%
$ 532,405 $ 644
Mar 11, 11 PM $ 0.0276
+0.00%
$ 533,454 $ 259
Mar 11, 8 PM $ 0.0277
+0.00%
$ 534,080 $ 252
Mar 11, 2 AM $ 0.0276
+0.00%
$ 532,273 $ 6,089
Mar 10, 10 PM $ 0.0276
-3.69%
$ 533,698 $ 5,610
Mar 10, 9 PM $ 0.0287
+6.89%
$ 554,433 $ 4,930
Mar 10, 8 PM $ 0.0266
+0.00%
$ 513,875 $ 2,365
Mar 10, 7 PM $ 0.0268
+7.82%
$ 516,975 $ 2,295
Mar 10, 6 PM $ 0.0245
+5.18%
$ 473,437 $ 961
Mar 10, 5 PM $ 0.0228
+0.00%
$ 440,976 $ 216
Mar 10, 7 AM $ 0.0234
+0.00%
$ -- $ 758
Mar 10, 6 AM $ 0.0234
+1.26%
$ 451,497 $ 649
Mar 10, 4 AM $ 0.0229
+1.86%
$ 441,624 $ 358
Mar 10, 3 AM $ 0.0225
+1.59%
$ 435,149 $ 105
Mar 10, 2 AM $ 0.0222
+0.00%
$ 428,354 $ 1,609
Mar 10, 12 AM $ 0.022
-0.05%
$ 425,500 $ 1,606
Mar 9, 6 AM $ 0.0216
+4.52%
$ 417,456 $ 2,507
Mar 8, 10 PM $ 0.0237
-0.25%
$ 458,324 $ 517