PulseBitcoin Historical Data

PLSB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0216
+4.52%
$ 417,456 $ 2,507
Mar 8, 10 PM $ 0.0237
-0.25%
$ 458,324 $ 517
Mar 8, 9 PM $ 0.0219
-0.30%
$ 422,957 $ 802
Mar 7, 3 PM $ 0.0223
+0.00%
$ 431,390 $ 723
Mar 6, 10 PM $ 0.0223
+0.00%
$ 430,935 $ 1,114
Mar 6, 9 PM $ 0.0223
+2.73%
$ 430,517 $ 1,113
Mar 6, 8 PM $ 0.0217
+7.03%
$ 419,254 $ 597
Mar 6, 3 AM $ 0.0208
+0.53%
$ 401,135 $ 481
Mar 5, 3 AM $ 0.0212
-4.08%
$ 409,406 $ 397
Mar 5, 12 AM $ 0.0224
+0.00%
$ 432,251 $ 157
Mar 4, 6 PM $ 0.0216
+4.42%
$ 417,049 $ 249
Mar 4, 5 PM $ 0.021
+0.00%
$ 406,297 $ 11
Mar 3, 10 PM $ 0.0239
+4.87%
$ 460,633 $ 1,202
Mar 3, 6 PM $ 0.0241
+10.16%
$ 464,619 $ 1,185
Mar 3, 4 AM $ 0.0193
+0.00%
$ 373,120 $ 1,068
Mar 3, 12 AM $ 0.0196
+0.00%
$ 378,908 $ 3,109
Mar 2, 10 PM $ 0.0203
+0.12%
$ 392,312 $ 3,085
Mar 2, 9 PM $ 0.0205
-0.71%
$ 395,959 $ 2,904
Mar 2, 5 PM $ 0.0202
+14.37%
$ 390,446 $ 2,561
Mar 2, 4 PM $ 0.0174
+15.70%
$ 336,471 $ 1,000
Mar 1, 7 PM $ 0.0148
+0.43%
$ 286,188 $ 471
Feb 28, 8 AM $ 0.0154
-0.05%
$ 298,301 $ 8
Feb 24, 10 PM $ 0.0156
+0.00%
$ 301,699 $ 218
Feb 24, 9 AM $ 0.0159
+0.00%
$ 306,984 $ 148
Feb 23, 7 AM $ 0.0156
+0.00%
$ 300,460 $ 530
Feb 23, 6 AM $ 0.015
+1.64%
$ 289,294 $ 516
Feb 23, 2 AM $ 0.0163
-6.56%
$ 314,917 $ 1,440
Feb 22, 10 PM $ 0.0143
+0.05%
$ 275,639 $ 80
Feb 21, 5 PM $ 0.0145
+0.00%
$ 280,844 $ 156
Feb 21, 3 PM $ 0.0145
+0.00%
$ 280,919 $ 147
Feb 21, 3 AM $ 0.015
+0.00%
$ 290,608 $ 1
Feb 21, 2 AM $ 0.015
+0.00%
$ 290,608 $ 1
Feb 21, 1 AM $ 0.015
+0.00%
$ 290,608 $ 1
Feb 21, 12 AM $ 0.015
+0.00%
$ 290,608 $ 1
Feb 20, 11 PM $ 0.015
+0.00%
$ 290,608 $ 1
Feb 20, 10 PM $ 0.015
+0.38%
$ 290,608 $ 1
Feb 20, 9 PM $ 0.015
+0.00%
$ 289,490 $ 1
Feb 20, 8 PM $ 0.015
+0.00%
$ 289,490 $ 1
Feb 20, 7 PM $ 0.015
+0.00%
$ 289,490 $ 2
Feb 20, 6 PM $ 0.015
+0.00%
$ 289,490 $ 2
Feb 20, 5 PM $ 0.015
+0.00%
$ 289,490 $ 2
Feb 20, 4 PM $ 0.015
+0.00%
$ 289,490 $ 2
Feb 20, 3 PM $ 0.015
+0.00%
$ 289,501 $ 2
Feb 20, 2 PM $ 0.015
+0.00%
$ 289,501 $ 2
Feb 20, 1 PM $ 0.015
+0.00%
$ 289,501 $ 1,343
Feb 20, 12 PM $ 0.015
+0.00%
$ 289,501 $ 1,431
Feb 20, 11 AM $ 0.015
+0.00%
$ 289,501 $ 1,431
Feb 20, 10 AM $ 0.015
+0.36%
$ 289,490 $ 1,431
Feb 20, 9 AM $ 0.0149
+0.00%
$ 288,438 $ 1,431
Feb 20, 8 AM $ 0.0149
-1.07%
$ 288,438 $ 1,560