PulseBitcoin Historical Data

PLSB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0146
+0.60%
$282,424 $12,430
Jun 28, 2 AM $0.0145
-0.41%
$280,733 $14,164
Jun 28, 1 AM $0.0146
-0.02%
$281,880 $18,530
Jun 28, 12 AM $0.0146
+0.32%
$281,944 $18,549
Jun 27, 11 PM $0.0146
+0.40%
$281,037 $18,634
Jun 27, 10 PM $0.0145
-0.53%
$279,945 $29,413
Jun 27, 9 PM $0.0146
+0.34%
$281,436 $33,344
Jun 27, 8 PM $0.0145
+0.09%
$280,473 $33,591
Jun 27, 7 PM $0.0145
+0.07%
$280,239 $33,912
Jun 27, 6 PM $0.0145
+0.39%
$280,054 $37,820
Jun 27, 5 PM $0.0144
-2.50%
$278,924 $37,798
Jun 27, 4 PM $0.015
+3.01%
$290,266 $37,584
Jun 27, 3 PM $0.0146
+13.32%
$281,753 $36,286
Jun 27, 2 PM $0.0129
+2.19%
$248,630 $31,856
Jun 27, 1 PM $0.0126
-2.13%
$243,306 $31,963
Jun 27, 12 PM $0.0129
-0.85%
$248,593 $32,511
Jun 27, 11 AM $0.013
-0.04%
$250,724 $32,913
Jun 27, 10 AM $0.013
-4.39%
$250,892 $32,858
Jun 27, 9 AM $0.0136
+0.03%
$262,676 $34,404
Jun 27, 8 AM $0.0138
+40.53%
$265,638 $35,363
Jun 27, 7 AM $0.00979
-0.17%
$189,026 $33,427
Jun 27, 6 AM $0.0098
+0.04%
$189,349 $33,427
Jun 27, 5 AM $0.00976
+0.31%
$188,469 $33,425
Jun 27, 4 AM $0.00973
+2.20%
$187,888 $33,602
Jun 27, 3 AM $0.00924
-0.36%
$178,476 $32,585
Jun 27, 2 AM $0.00951
+3.48%
$183,564 $36,550
Jun 27, 1 AM $0.00919
+0.09%
$177,395 $36,389
Jun 27, 12 AM $0.00961
+9.40%
$185,549 $36,387
Jun 26, 11 PM $0.00857
+0.57%
$165,579 $33,127
Jun 26, 10 PM $0.00851
-6.29%
$164,391 $27,691
Jun 26, 9 PM $0.00908
-0.30%
$175,423 $27,381
Jun 26, 8 PM $0.00912
-11.97%
$176,042 $27,330
Jun 26, 7 PM $0.0105
+19.49%
$203,161 $24,804
Jun 26, 6 PM $0.00878
-3.55%
$169,629 $18,377
Jun 26, 5 PM $0.00911
-3.10%
$175,881 $21,350
Jun 26, 4 PM $0.0094
+1.19%
$181,501 $21,351
Jun 26, 3 PM $0.00929
-8.97%
$179,365 $13,920
Jun 26, 2 PM $0.00959
-6.21%
$185,247 $15,673
Jun 26, 1 PM $0.0102
-0.21%
$197,090 $15,683
Jun 26, 12 PM $0.0102
-2.88%
$197,112 $15,682
Jun 26, 11 AM $0.0105
+0.46%
$202,966 $33,473
Jun 26, 10 AM $0.0105
-0.87%
$202,033 $33,770
Jun 26, 9 AM $0.0106
+1.53%
$203,800 $33,736
Jun 26, 8 AM $0.0104
+6.14%
$200,721 $30,959
Jun 26, 7 AM $0.00971
+8.04%
$187,606 $22,309
Jun 26, 6 AM $0.00899
-2.47%
$173,641 $466,223
Jun 26, 5 AM $0.00922
+6.24%
$178,045 $475,445
Jun 26, 4 AM $0.00869
+0.25%
$167,798 $475,096
Jun 26, 3 AM $0.00867
-11.76%
$167,377 $474,424
Jun 26, 2 AM $0.00982
+0.00%
$189,677 $21,574