PulseBitcoin Historical Data

PLSB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.122
+14.65%
$1.58 million $3,146
Dec 4, 2023 $0.106
+0.42%
$1.38 million $21
Dec 3, 2023 $0.106
+11.34%
$1.37 million $380
Dec 2, 2023 $0.0951
-22.95%
$1.23 million $1,458
Dec 1, 2023 $0.123
-28.90%
$1.6 million $4,912
Nov 30, 2023 $0.105
-3.48%
$1.36 million $3,263
Nov 29, 2023 $0.0827
+29.02%
$1.07 million $486
Nov 28, 2023 $0.0641
-4.43%
$828,089 $251
Nov 27, 2023 $0.0737
-17.70%
$951,755 $97
Nov 26, 2023 $0.0896
+12.13%
$1.14 million $518
Nov 25, 2023 $0.0799
-10.18%
$1.01 million $150
Nov 24, 2023 $0.0903
+44.06%
$1.14 million $1,459
Nov 23, 2023 $0.0737
+25.35%
$929,496 $215
Nov 22, 2023 $0.0588
-0.51%
$741,505 $164
Nov 21, 2023 $0.103
+47.49%
$1.29 million $438
Nov 20, 2023 $0.108
-11.31%
$1.37 million $1,071
Nov 19, 2023 $0.135
-1.40%
$1.7 million $2,852
Nov 18, 2023 $0.0947
+1.98%
$1.19 million $2,093
Nov 17, 2023 $0.0929
-10.42%
$1.16 million $800
Nov 16, 2023 $0.104
+35.28%
$1.3 million $2,214
Nov 15, 2023 $0.0752
-9.56%
$941,218 $492
Nov 14, 2023 $0.0832
+29.11%
$1.04 million $1,335
Nov 13, 2023 $0.0644
-25.77%
$804,611 $1,055
Nov 12, 2023 $0.0868
+0.00%
$1.08 million $158
Nov 11, 2023 $0.1
+32.59%
$1.25 million $7,458
Nov 10, 2023 $0.0756
-11.88%
$943,382 $2,591
Nov 9, 2023 $0.0858
-2.38%
$1.07 million $13,353
Nov 8, 2023 $0.0679
+23.56%
$846,595 $3,447
Nov 7, 2023 $0.0549
-6.04%
$685,015 $2,062
Nov 6, 2023 $0.0874
+1.50%
$1.09 million $1,609
Nov 5, 2023 $0.069
+100.74%
$859,978 $7,302
Nov 4, 2023 $0.0344
-0.92%
$427,823 $3,426
Nov 3, 2023 $0.0347
+5.46%
$431,585 $1,209
Nov 2, 2023 $0.0329
-7.40%
$409,191 $576
Nov 1, 2023 $0.0355
+8.43%
$441,768 $248
Oct 31, 2023 $0.0328
-2.24%
$407,310 $535
Oct 30, 2023 $0.0335
-3.18%
$416,354 $1,268
Oct 29, 2023 $0.0379
-8.07%
$470,539 $657
Oct 28, 2023 $0.0485
-8.69%
$599,511 $894
Oct 27, 2023 $0.0532
-1.71%
$656,502 $709
Oct 26, 2023 $0.0597
+12.19%
$727,988 $1,836
Oct 25, 2023 $0.064
+31.10%
$779,451 $2,815
Oct 24, 2023 $0.0353
-0.53%
$428,896 $1,315
Oct 23, 2023 $0.0355
+8.76%
$431,065 $690
Oct 22, 2023 $0.0326
-7.37%
$395,128 $843
Oct 21, 2023 $0.0352
+10.88%
$426,022 $1,141
Oct 20, 2023 $0.0317
+17.48%
$383,933 $1,279
Oct 19, 2023 $0.027
+0.26%
$326,491 $902
Oct 18, 2023 $0.027
-7.83%
$324,568 $314
Oct 17, 2023 $0.0306
-0.46%
$368,655 $854