PulseBitcoin Historical Data

PLSB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.00982
+0.01%
$189,675 $38,595
Jun 26, 12 AM $0.00982
+0.04%
$189,662 $488,672
Jun 25, 11 PM $0.00982
-0.01%
$189,657 $488,768
Jun 25, 10 PM $0.00972
-0.48%
$187,655 $488,836
Jun 25, 9 PM $0.00976
+1.00%
$188,511 $488,859
Jun 25, 8 PM $0.00966
-4.42%
$186,647 $488,929
Jun 25, 7 PM $0.0101
-10.02%
$195,308 $489,008
Jun 25, 6 PM $0.0112
+15.35%
$217,041 $491,546
Jun 25, 5 PM $0.00974
+3.16%
$188,141 $36,641
Jun 25, 4 PM $0.00868
-0.41%
$167,679 $467,918
Jun 25, 3 PM $0.00992
-7.62%
$191,575 $489,401
Jun 25, 2 PM $0.011
-0.72%
$211,788 $28,291
Jun 25, 1 PM $0.011
-0.01%
$213,319 $27,611
Jun 25, 12 PM $0.011
-0.98%
$213,340 $27,651
Jun 25, 11 AM $0.0112
-2.14%
$215,491 $27,686
Jun 25, 10 AM $0.0114
-0.12%
$220,197 $27,759
Jun 25, 9 AM $0.0114
-0.29%
$220,462 $27,759
Jun 25, 8 AM $0.0114
-3.64%
$221,117 $28,017
Jun 25, 7 AM $0.0119
+1.40%
$229,467 $27,887
Jun 25, 6 AM $0.0117
-12.26%
$226,322 $27,550
Jun 25, 5 AM $0.0134
+48.60%
$259,476 $26,643
Jun 25, 4 AM $0.00905
+0.13%
$174,681 $12,484
Jun 25, 3 AM $0.00903
+0.19%
$174,425 $12,504
Jun 25, 2 AM $0.00901
+2.62%
$174,069 $12,504
Jun 25, 1 AM $0.00878
-2.76%
$169,630 $12,504
Jun 25, 12 AM $0.00903
+1.26%
$174,372 $12,754
Jun 24, 11 PM $0.00892
+4.81%
$172,200 $12,778
Jun 24, 10 PM $0.00886
+8.11%
$171,036 $5,565
Jun 24, 9 PM $0.00819
-0.54%
$158,211 $4,499
Jun 24, 8 PM $0.00824
-0.70%
$159,049 $4,460
Jun 24, 7 PM $0.00829
-3.38%
$160,180 $4,275
Jun 24, 6 PM $0.0086
-1.96%
$166,161 $3,959
Jun 24, 5 PM $0.00878
-8.57%
$169,578 $3,089
Jun 24, 4 PM $0.00961
+0.07%
$185,498 $1,484
Jun 24, 3 PM $0.0096
-1.54%
$185,369 $1,484
Jun 24, 2 PM $0.00975
+0.39%
$188,219 $1,385
Jun 24, 1 PM $0.00971
-1.97%
$187,564 $1,385
Jun 24, 12 PM $0.00991
+5.44%
$191,320 $1,368
Jun 24, 11 AM $0.0094
+0.47%
$181,456 $1,108
Jun 24, 10 AM $0.00935
-0.06%
$180,608 $1,033
Jun 24, 9 AM $0.00936
-1.63%
$180,808 $1,041
Jun 24, 8 AM $0.00952
+0.29%
$183,799 $1,231
Jun 24, 7 AM $0.00949
+0.09%
$183,202 $156
Jun 24, 6 AM $0.00948
+0.21%
$183,053 $161
Jun 24, 5 AM $0.00946
-0.06%
$182,671 $2,364
Jun 24, 4 AM $0.00947
-0.27%
$182,840 $2,364
Jun 24, 3 AM $0.00949
+0.10%
$183,192 $2,359
Jun 24, 2 AM $0.00948
+0.14%
$183,113 $2,359
Jun 24, 1 AM $0.00951
-0.02%
$183,588 $2,358
Jun 24, 12 AM $0.00951
+3.27%
$183,617 $2,360