PulseBitcoin Historical Data

PLSB Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0105
+0.03%
$ 201,876 $ 274
May 30, 10 AM $ 0.0105
+0.70%
$ 201,822 $ 274
May 30, 9 AM $ 0.0104
+0.13%
$ 200,683 $ 534
May 30, 8 AM $ 0.0104
+0.13%
$ 200,683 $ 548
May 30, 7 AM $ 0.0104
+0.00%
$ 200,683 $ 553
May 30, 6 AM $ 0.0106
-1.00%
$ 204,560 $ 553
May 30, 5 AM $ 0.0107
+0.77%
$ 206,727 $ 612
May 30, 4 AM $ 0.0105
-1.21%
$ 203,684 $ 607
May 30, 3 AM $ 0.0108
+0.07%
$ 207,601 $ 562
May 30, 2 AM $ 0.0109
-0.64%
$ 211,222 $ 431
May 30, 1 AM $ 0.011
+2.10%
$ 212,784 $ 520
May 30, 12 AM $ 0.0113
-4.49%
$ 217,651 $ 494
May 29, 11 PM $ 0.0106
-16.43%
$ 205,207 $ 457
May 29, 10 PM $ 0.0131
+3.12%
$ 253,210 $ 561
May 29, 9 PM $ 0.0131
+3.05%
$ 253,210 $ 563
May 29, 8 PM $ 0.0133
+0.27%
$ 256,743 $ 560
May 29, 7 PM $ 0.012
+0.00%
$ 231,310 $ 564
May 29, 6 PM $ 0.0119
-0.23%
$ 230,772 $ 602
May 29, 5 PM $ 0.012
-11.19%
$ 231,491 $ 602
May 29, 4 PM $ 0.0135
-0.60%
$ 260,653 $ 512
May 29, 3 PM $ 0.0136
+0.00%
$ 262,234 $ 20
May 29, 2 PM $ 0.0136
+0.00%
$ 262,233 $ 437
May 29, 1 PM $ 0.0136
+0.00%
$ 262,233 $ 437
May 29, 12 PM $ 0.0136
+0.00%
$ 262,234 $ 623
May 29, 11 AM $ 0.0136
+0.00%
$ 262,233 $ 623
May 29, 10 AM $ 0.0136
+0.00%
$ 262,232 $ 623
May 29, 9 AM $ 0.0136
+0.00%
$ 262,230 $ 623
May 29, 8 AM $ 0.0136
+0.30%
$ 262,235 $ 206
May 29, 7 AM $ 0.0135
+1.98%
$ 261,448 $ 203
May 29, 6 AM $ 0.0133
+0.52%
$ 256,313 $ 195
May 29, 5 AM $ 0.0132
+0.00%
$ 254,979 $ 13
May 29, 4 AM $ 0.0132
+0.00%
$ 254,979 $ 13
May 29, 3 AM $ 0.0132
+0.00%
$ 254,979 $ 352
May 29, 2 AM $ 0.0132
+0.00%
$ 254,979 $ 352
May 29, 1 AM $ 0.0132
+0.01%
$ 254,978 $ 352
May 29, 12 AM $ 0.0132
-0.08%
$ 254,984 $ 207
May 28, 11 PM $ 0.0132
+0.04%
$ 255,168 $ 207
May 28, 10 PM $ 0.0132
+0.08%
$ 255,037 $ 207
May 28, 9 PM $ 0.0132
+0.00%
$ 254,836 $ 207
May 28, 8 PM $ 0.0132
+0.16%
$ 255,199 $ 616
May 28, 7 PM $ 0.0132
+3.31%
$ 254,793 $ 618
May 28, 6 PM $ 0.0128
-0.23%
$ 246,627 $ 604
May 28, 5 PM $ 0.0128
-0.79%
$ 247,202 $ 809
May 28, 4 PM $ 0.0129
-0.59%
$ 249,183 $ 809
May 28, 3 PM $ 0.0136
-12.40%
$ 261,812 $ 663
May 28, 2 PM $ 0.0155
+0.00%
$ 298,872 $ 745
May 28, 1 PM $ 0.0155
+0.00%
$ 298,872 $ 745
May 28, 12 PM $ 0.0155
+0.00%
$ 298,872 $ 745
May 28, 11 AM $ 0.0155
+5.55%
$ 298,872 $ 745
May 28, 10 AM $ 0.0147
-1.16%
$ 283,148 $ 745