PulseBitcoin Historical Data

PLSB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0149
+0.00%
$ 288,438 $ 1,431
Feb 20, 8 AM $ 0.0149
-1.07%
$ 288,438 $ 1,560
Feb 20, 7 AM $ 0.0151
-0.41%
$ 291,554 $ 1,501
Feb 20, 6 AM $ 0.0149
-1.47%
$ 288,454 $ 1,500
Feb 20, 5 AM $ 0.0149
-1.47%
$ 288,454 $ 1,500
Feb 20, 4 AM $ 0.0149
+0.00%
$ 288,454 $ 1,500
Feb 20, 3 AM $ 0.0151
-0.96%
$ 291,053 $ 1,500
Feb 20, 2 AM $ 0.0152
+0.00%
$ 293,874 $ 1,302
Feb 20, 1 AM $ 0.0152
+0.00%
$ 293,874 $ 1,302
Feb 20, 12 AM $ 0.0152
+3.29%
$ 293,760 $ 1,302
Feb 19, 11 PM $ 0.0147
-1.11%
$ 287,100 $ 114
Feb 19, 10 PM $ 0.0181
+3.21%
$ 348,579 $ 115
Feb 19, 9 PM $ 0.0182
+4.33%
$ 352,367 $ 63
Feb 19, 8 PM $ 0.0182
+4.33%
$ 352,367 $ 64
Feb 19, 7 PM $ 0.0175
-4.77%
$ 337,680 $ 64
Feb 19, 6 PM $ 0.0183
+0.00%
$ 353,486 $ 3
Feb 19, 5 PM $ 0.0184
+0.00%
$ 354,585 $ 243
Feb 19, 4 PM $ 0.0183
+0.00%
$ 353,486 $ 243
Feb 19, 3 PM $ 0.0183
+0.00%
$ 353,486 $ 245
Feb 19, 2 PM $ 0.0183
+0.00%
$ 353,486 $ 245
Feb 19, 1 PM $ 0.0183
-0.05%
$ 353,486 $ 245
Feb 19, 12 PM $ 0.0184
+13.41%
$ 354,649 $ 245
Feb 19, 11 AM $ 0.0168
+3.94%
$ 325,024 $ 3
Feb 19, 10 AM $ 0.0168
+0.00%
$ 325,024 $ 23
Feb 19, 9 AM $ 0.0162
-3.96%
$ 312,138 $ 25
Feb 19, 8 AM $ 0.0162
-3.96%
$ 312,138 $ 25
Feb 19, 7 AM $ 0.0162
-3.96%
$ 312,138 $ 25
Feb 19, 6 AM $ 0.0162
-0.10%
$ 312,138 $ 26
Feb 19, 5 AM $ 0.0162
-2.66%
$ 313,342 $ 26
Feb 19, 4 AM $ 0.0167
+0.00%
$ 321,919 $ 1,014
Feb 19, 3 AM $ 0.0167
+0.00%
$ 321,919 $ 1,014
Feb 19, 2 AM $ 0.0167
+0.00%
$ 321,919 $ 1,135
Feb 19, 1 AM $ 0.0167
+1.27%
$ 321,919 $ 1,137
Feb 19, 12 AM $ 0.0165
-0.73%
$ 317,872 $ 128
Feb 18, 11 PM $ 0.0166
-0.04%
$ 320,085 $ 128
Feb 18, 10 PM $ 0.0166
-0.04%
$ 320,085 $ 1,050
Feb 18, 9 PM $ 0.0166
-0.04%
$ 320,085 $ 1,050
Feb 18, 8 PM $ 0.017
+0.00%
$ 327,970 $ 1,052
Feb 18, 7 PM $ 0.017
+0.00%
$ 327,967 $ 1,044
Feb 18, 6 PM $ 0.017
+5.03%
$ 327,967 $ 1,046
Feb 18, 5 PM $ 0.0162
+3.65%
$ 312,201 $ 1,047
Feb 18, 4 PM $ 0.0156
+0.09%
$ 301,173 $ 172
Feb 18, 3 PM $ 0.0153
-9.28%
$ 295,078 $ 172
Feb 18, 2 PM $ 0.0168
+0.00%
$ 325,260 $ 20
Feb 18, 1 PM $ 0.0168
+0.00%
$ 325,260 $ 20
Feb 18, 12 PM $ 0.0168
+0.00%
$ 325,260 $ 20
Feb 18, 11 AM $ 0.0186
+10.29%
$ 358,734 $ 89
Feb 18, 10 AM $ 0.0186
+10.29%
$ 358,734 $ 89
Feb 18, 9 AM $ 0.0186
+10.29%
$ 358,734 $ 89
Feb 18, 8 AM $ 0.0168
-0.17%
$ 324,720 $ 85