PulseBitcoin Historical Data

PLSB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.00951
+3.27%
$183,617 $2,360
Jun 23, 11 PM $0.00919
+9.90%
$177,521 $155
Jun 23, 10 PM $0.00836
+1.04%
$161,522 $2,279
Jun 23, 9 PM $0.00828
-0.82%
$159,856 $2,266
Jun 23, 8 PM $0.00835
+0.08%
$161,180 $2,273
Jun 23, 7 PM $0.00829
-0.10%
$160,007 $2,266
Jun 23, 6 PM $0.00829
+1.92%
$160,166 $2,266
Jun 23, 5 PM $0.00814
-0.26%
$157,151 $2,199
Jun 23, 4 PM $0.00816
+0.23%
$157,556 $2,199
Jun 23, 3 PM $0.00816
-0.83%
$157,673 $2,193
Jun 23, 2 PM $0.00823
+0.00%
$158,995 $2,193
Jun 23, 1 PM $0.00823
+1.15%
$158,979 $2,358
Jun 23, 12 PM $0.00814
+1.51%
$157,218 $2,349
Jun 23, 11 AM $0.00801
+1.97%
$154,700 $2,241
Jun 23, 10 AM $0.00785
+0.69%
$151,690 $2,982
Jun 23, 9 AM $0.0078
-0.91%
$150,656 $2,990
Jun 23, 8 AM $0.00787
-7.49%
$151,987 $4,285
Jun 23, 7 AM $0.00851
+0.00%
$164,301 $17,732
Jun 23, 6 AM $0.00851
-3.00%
$164,303 $17,786
Jun 23, 5 AM $0.00877
-0.68%
$169,383 $14,344
Jun 23, 4 AM $0.00883
+0.00%
$170,543 $14,390
Jun 23, 3 AM $0.00877
-1.57%
$169,443 $14,390
Jun 23, 2 AM $0.00874
+0.16%
$168,712 $14,508
Jun 23, 1 AM $0.00872
+0.00%
$168,446 $14,508
Jun 23, 12 AM $0.00872
-2.33%
$168,452 $14,508
Jun 22, 11 PM $0.00893
-2.60%
$172,484 $307
Jun 22, 10 PM $0.00917
-0.01%
$177,088 $15,223
Jun 22, 9 PM $0.00917
-0.37%
$177,101 $21,357
Jun 22, 8 PM $0.0092
-1.10%
$177,747 $21,357
Jun 22, 7 PM $0.00923
+0.00%
$178,204 $21,357
Jun 22, 6 PM $0.00923
-0.50%
$178,172 $21,357
Jun 22, 5 PM $0.00927
+0.90%
$179,060 $20,382
Jun 22, 4 PM $0.00919
-0.05%
$177,442 $20,382
Jun 22, 3 PM $0.00943
-7.35%
$182,033 $248
Jun 22, 2 PM $0.0102
+0.50%
$196,380 $8,063
Jun 22, 1 PM $0.0102
+0.00%
$196,468 $8,090
Jun 22, 12 PM $0.0102
+0.00%
$196,503 $8,094
Jun 22, 11 AM $0.0101
+0.00%
$195,120 $8,094
Jun 22, 10 AM $0.0101
-1.70%
$195,120 $8,094
Jun 22, 9 AM $0.0103
-6.06%
$198,541 $8,092
Jun 22, 8 AM $0.011
-15.77%
$212,548 $9,173
Jun 22, 7 AM $0.0131
+12.64%
$252,358 $18,696
Jun 22, 6 AM $0.0117
+32.94%
$225,120 $6,030
Jun 22, 5 AM $0.00877
+0.05%
$169,338 $1,306
Jun 22, 4 AM $0.00876
+0.07%
$169,246 $1,327
Jun 22, 3 AM $0.00876
-0.01%
$169,130 $1,367
Jun 22, 2 AM $0.00876
+2.69%
$169,155 $1,372
Jun 22, 1 AM $0.00853
+0.08%
$164,726 $2,152
Jun 22, 12 AM $0.00852
+0.21%
$164,590 $2,209
Jun 21, 11 PM $0.0085
+0.00%
$164,242 $2,210