PulseBitcoin Historical Data

PLSB Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0155
+5.55%
$ 298,872 $ 745
May 28, 10 AM $ 0.0147
-1.16%
$ 283,148 $ 745
May 28, 9 AM $ 0.0148
-0.06%
$ 286,282 $ 202
May 28, 8 AM $ 0.0148
-0.06%
$ 286,282 $ 202
May 28, 7 AM $ 0.0148
-0.06%
$ 286,282 $ 685
May 28, 6 AM $ 0.0148
+0.01%
$ 286,282 $ 685
May 28, 12 AM $ 0.0149
-2.56%
$ 287,769 $ 623
May 27, 11 PM $ 0.0151
+2.25%
$ 292,513 $ 543
May 27, 7 PM $ 0.0154
-0.66%
$ 296,873 $ 682
May 27, 6 PM $ 0.0155
-4.09%
$ 298,838 $ 679
May 27, 5 PM $ 0.0161
-4.54%
$ 311,505 $ 673
May 27, 4 PM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 3 PM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 2 PM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 1 PM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 12 PM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 11 AM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 10 AM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 9 AM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 8 AM $ 0.0169
+0.00%
$ 326,331 $ 9
May 27, 7 AM $ 0.0169
+0.00%
$ 326,331 $ 9
May 27, 6 AM $ 0.0169
+0.00%
$ 326,331 $ 809
May 27, 1 AM $ 0.0169
-2.91%
$ 326,331 $ 800
May 27, 12 AM $ 0.0158
-9.88%
$ 305,922 $ 723
May 26, 11 PM $ 0.0177
+0.00%
$ 342,051 $ 726
May 26, 10 PM $ 0.0176
+0.00%
$ 340,280 $ 763
May 26, 9 PM $ 0.0178
+0.00%
$ 344,374 $ 769
May 26, 8 PM $ 0.0178
-2.54%
$ 344,578 $ 764
May 26, 7 PM $ 0.0184
-0.30%
$ 355,378 $ 1,420
May 26, 6 PM $ 0.0185
-1.93%
$ 356,809 $ 1,584
May 26, 5 PM $ 0.0189
-9.32%
$ 364,230 $ 1,444
May 25, 8 PM $ 0.0196
+9.48%
$ 378,125 $ 3,856
May 25, 7 PM $ 0.0178
+1.27%
$ 344,358 $ 3,392
May 25, 4 PM $ 0.0177
+0.84%
$ 341,980 $ 3,860
May 25, 2 PM $ 0.0169
-1.15%
$ 326,795 $ 3,244
May 25, 1 PM $ 0.0171
+0.40%
$ 329,924 $ 2,769
May 25, 12 PM $ 0.0185
+1.75%
$ 357,789 $ 1,069
May 24, 8 PM $ 0.0158
+0.00%
$ 304,312 $ 954
May 24, 6 PM $ 0.0172
-11.56%
$ 333,084 $ 3,267
May 24, 5 PM $ 0.0195
+2.03%
$ 376,632 $ 1,111
May 24, 3 PM $ 0.0191
+0.00%
$ 369,150 $ 2,777
May 24, 12 PM $ 0.0192
+0.37%
$ 371,041 $ 2,818
May 24, 11 AM $ 0.0191
+0.14%
$ 369,656 $ 2,783
May 24, 10 AM $ 0.0191
+0.00%
$ 369,150 $ 3,000
May 24, 9 AM $ 0.0191
+0.00%
$ 369,150 $ 3,000
May 24, 8 AM $ 0.0191
+0.00%
$ 369,150 $ 3,610
May 24, 7 AM $ 0.0191
+0.14%
$ 369,150 $ 3,610
May 24, 6 AM $ 0.0191
+0.00%
$ 368,638 $ 3,615
May 24, 5 AM $ 0.0191
+0.22%
$ 368,638 $ 3,615
May 24, 4 AM $ 0.019
-0.03%
$ 367,839 $ 3,608