PulseBitcoin Historical Data

PLSB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0168
-0.17%
$ 324,720 $ 85
Feb 18, 7 AM $ 0.0168
-0.17%
$ 324,720 $ 972
Feb 18, 6 AM $ 0.0168
+1.81%
$ 324,720 $ 974
Feb 18, 5 AM $ 0.0163
-2.15%
$ 315,335 $ 1,708
Feb 18, 4 AM $ 0.0164
-1.57%
$ 317,179 $ 1,709
Feb 18, 3 AM $ 0.0164
+0.00%
$ 317,179 $ 1,709
Feb 18, 2 AM $ 0.0164
-3.60%
$ 317,171 $ 1,709
Feb 18, 1 AM $ 0.017
-3.41%
$ 329,027 $ 9,035
Feb 18, 12 AM $ 0.0176
+0.09%
$ 340,629 $ 8,723
Feb 17, 11 PM $ 0.0176
-0.08%
$ 340,324 $ 8,578
Feb 17, 10 PM $ 0.0176
-0.80%
$ 340,573 $ 8,578
Feb 17, 9 PM $ 0.0178
+6.93%
$ 343,335 $ 8,212
Feb 17, 8 PM $ 0.0166
-6.93%
$ 321,365 $ 1,036
Feb 17, 7 PM $ 0.0179
+10.40%
$ 346,066 $ 779
Feb 17, 6 PM $ 0.0163
+30.41%
$ 313,935 $ 1,797
Feb 17, 5 PM $ 0.0124
+10.27%
$ 238,803 $ 363
Feb 17, 4 PM $ 0.0117
+4.51%
$ 226,344 $ 2
Feb 17, 3 PM $ 0.0117
+4.51%
$ 226,344 $ 2
Feb 17, 2 PM $ 0.0117
+0.00%
$ 226,344 $ 2
Feb 17, 1 PM $ 0.0112
+0.00%
$ 216,570 $ 1
Feb 17, 12 PM $ 0.0112
+0.00%
$ 216,570 $ 2
Feb 17, 11 AM $ 0.0112
+0.00%
$ 216,570 $ 423
Feb 17, 10 AM $ 0.0112
+0.00%
$ 216,570 $ 423
Feb 17, 9 AM $ 0.0112
+0.00%
$ 216,570 $ 423
Feb 17, 8 AM $ 0.0112
-4.32%
$ 216,570 $ 423
Feb 17, 6 AM $ 0.0112
+2.71%
$ 216,570 $ 415
Feb 15, 11 PM $ 0.0112
+0.00%
$ 216,088 $ 204
Feb 15, 10 PM $ 0.0112
+0.00%
$ 216,573 $ 88
Feb 15, 7 PM $ 0.0111
+0.00%
$ 214,708 $ 12
Feb 15, 6 PM $ 0.0111
+0.00%
$ 214,968 $ 2
Feb 15, 7 AM $ 0.0114
+0.00%
$ 219,308 $ 1
Feb 15, 6 AM $ 0.0114
+0.02%
$ 219,345 $ 1
Feb 15, 5 AM $ 0.0114
+0.02%
$ 219,345 $ 1
Feb 15, 4 AM $ 0.0114
+0.02%
$ 219,345 $ 3
Feb 15, 3 AM $ 0.0114
+0.02%
$ 219,345 $ 3
Feb 15, 2 AM $ 0.0114
+0.02%
$ 219,345 $ 3
Feb 15, 1 AM $ 0.0114
+0.02%
$ 219,345 $ 3
Feb 15, 12 AM $ 0.0114
-0.03%
$ 219,345 $ 3
Feb 14, 11 PM $ 0.0114
-0.15%
$ 219,500 $ 3
Feb 14, 10 PM $ 0.0114
-0.27%
$ 219,205 $ 3
Feb 14, 9 PM $ 0.0116
+3.75%
$ 223,435 $ 2
Feb 14, 8 PM $ 0.0112
-0.01%
$ 215,347 $ 2
Feb 14, 7 PM $ 0.0112
+0.00%
$ 215,347 $ 2
Feb 14, 6 PM $ 0.0113
+1.55%
$ 218,697 $ 2
Feb 14, 5 PM $ 0.0112
-1.53%
$ 218,697 $ 2
Feb 14, 4 PM $ 0.0113
+1.55%
$ 218,686 $ 129
Feb 14, 3 PM $ 0.0113
+0.00%
$ 218,697 $ 129
Feb 14, 2 PM $ 0.0113
+0.00%
$ 218,686 $ 129
Feb 14, 1 PM $ 0.0112
-1.52%
$ 215,365 $ 129
Feb 14, 12 PM $ 0.0112
+0.02%
$ 215,365 $ 129