PulseBitcoin Historical Data

PLSB Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.701
-0.32%
$ 5.62 million $ 22,025
May 1, 2023 $ 0.703
+12.35%
$ 5.63 million $ 12,225
Apr 30, 2023 $ 0.625
-8.94%
$ 4.98 million $ 26,701
Apr 29, 2023 $ 0.69
+1.25%
$ 5.49 million $ 22,121
Apr 28, 2023 $ 0.681
-10.71%
$ 5.38 million $ 38,109
Apr 27, 2023 $ 0.763
-10.46%
$ 6.01 million $ 30,696
Apr 26, 2023 $ 0.852
+29.15%
$ 6.65 million $ 36,378
Apr 25, 2023 $ 0.66
+4.78%
$ 5.14 million $ 12,942
Apr 24, 2023 $ 0.63
-3.22%
$ 4.89 million $ 61,239
Apr 23, 2023 $ 0.645
+6.78%
$ 4.91 million $ 37,664
Apr 22, 2023 $ 0.598
-4.99%
$ 4.47 million $ 44,435
Apr 21, 2023 $ 0.63
-2.09%
$ 4.71 million $ 61,884
Apr 20, 2023 $ 0.637
-5.11%
$ 4.65 million $ 65,745
Apr 19, 2023 $ 0.672
-7.37%
$ 4.73 million $ 36,299
Apr 18, 2023 $ 0.725
-9.51%
$ 5 million $ 52,529
Apr 17, 2023 $ 0.802
-1.81%
$ 5.52 million $ 44,188
Apr 16, 2023 $ 0.817
-5.94%
$ 5.62 million $ 31,759
Apr 15, 2023 $ 0.868
-4.13%
$ 5.96 million $ 55,602
Apr 14, 2023 $ 0.905
+1.89%
$ 6.21 million $ 25,575
Apr 13, 2023 $ 0.889
-0.40%
$ 6.08 million $ 16,074
Apr 12, 2023 $ 0.903
+3.73%
$ 6.16 million $ 23,182
Apr 11, 2023 $ 0.944
-6.02%
$ 6.43 million $ 18,880
Apr 10, 2023 $ 1
+3.13%
$ 6.83 million $ 28,999
Apr 9, 2023 $ 0.974
-7.02%
$ 6.61 million $ 39,757
Apr 8, 2023 $ 0.994
+31.73%
$ 6.73 million $ 56,016
Apr 7, 2023 $ 0.754
-3.54%
$ 5.09 million $ 72,378
Apr 6, 2023 $ 0.784
-5.01%
$ 5.28 million $ 58,906
Apr 5, 2023 $ 0.825
-7.27%
$ 5.55 million $ 18,572
Apr 4, 2023 $ 0.887
+2.51%
$ 5.94 million $ 46,062
Apr 3, 2023 $ 0.865
-4.21%
$ 5.77 million $ 30,919
Apr 2, 2023 $ 0.903
+0.33%
$ 5.98 million $ 32,010
Apr 1, 2023 $ 0.9
+1.30%
$ 5.96 million $ 14,972
Mar 31, 2023 $ 0.889
-3.33%
$ 5.87 million $ 29,134
Mar 30, 2023 $ 0.929
+2.15%
$ 6.12 million $ 11,698
Mar 29, 2023 $ 0.91
-1.85%
$ 5.95 million $ 31,977
Mar 28, 2023 $ 0.927
+7.66%
$ 6.03 million $ 34,340
Mar 27, 2023 $ 0.861
-7.75%
$ 5.58 million $ 12,906
Mar 26, 2023 $ 0.91
-3.47%
$ 5.86 million $ 21,731
Mar 25, 2023 $ 0.942
-0.05%
$ 6.04 million $ 18,305
Mar 24, 2023 $ 0.883
-7.07%
$ 5.62 million $ 54,525
Mar 23, 2023 $ 0.95
-8.76%
$ 5.98 million $ 58,059
Mar 22, 2023 $ 1.04
+2.12%
$ 6.38 million $ 128,708
Mar 21, 2023 $ 1.02
-4.10%
$ 6.1 million $ 56,591
Mar 20, 2023 $ 1.08
+5.07%
$ 6.14 million $ 73,757
Mar 19, 2023 $ 1.02
-2.34%
$ 5.59 million $ 50,195
Mar 18, 2023 $ 1.05
-1.16%
$ 5.72 million $ 43,115
Mar 17, 2023 $ 1.06
+1.04%
$ 5.77 million $ 47,815
Mar 16, 2023 $ 1.05
-2.50%
$ 5.71 million $ 17,564
Mar 15, 2023 $ 1.08
-7.63%
$ 5.83 million $ 33,611
Mar 14, 2023 $ 1.17
+9.38%
$ 6.3 million $ 74,444