PulseBitcoin Historical Data

PLSB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0085
-4.61%
$164,237 $2,229
Jun 21, 9 PM $0.00892
+0.00%
$172,173 $121
Jun 21, 8 PM $0.00892
+0.01%
$172,167 $162
Jun 21, 7 PM $0.00891
+0.07%
$172,144 $162
Jun 21, 6 PM $0.00891
+0.64%
$171,979 $204
Jun 21, 5 PM $0.00885
-0.03%
$170,893 $7,111
Jun 21, 4 PM $0.00885
-0.70%
$170,951 $7,112
Jun 21, 3 PM $0.00891
+0.07%
$172,158 $7,112
Jun 21, 2 PM $0.00891
+0.26%
$172,028 $7,112
Jun 21, 1 PM $0.00889
+1.48%
$171,590 $7,116
Jun 21, 12 PM $0.00876
+0.43%
$169,083 $7,133
Jun 21, 11 AM $0.00872
-2.21%
$168,357 $10,011
Jun 21, 10 AM $0.00892
+0.04%
$172,166 $15,863
Jun 21, 9 AM $0.00891
+0.10%
$172,101 $15,916
Jun 21, 8 AM $0.0089
+0.24%
$171,806 $15,931
Jun 21, 7 AM $0.00888
+0.36%
$171,397 $16,017
Jun 21, 6 AM $0.00884
-0.14%
$170,788 $19,184
Jun 21, 5 AM $0.00886
-0.14%
$171,050 $28,131
Jun 21, 4 AM $0.00885
+9.06%
$170,936 $27,163
Jun 21, 3 AM $0.00812
+0.70%
$156,729 $26,338
Jun 21, 2 AM $0.00806
+3.10%
$155,738 $26,031
Jun 21, 1 AM $0.00782
+1.61%
$151,052 $25,479
Jun 21, 12 AM $0.00758
+7.23%
$146,387 $25,272
Jun 20, 11 PM $0.00707
+0.30%
$136,515 $24,257
Jun 20, 10 PM $0.00705
-7.57%
$136,111 $24,318
Jun 20, 9 PM $0.00774
+0.09%
$149,444 $24,615
Jun 20, 8 PM $0.00773
-8.33%
$149,325 $24,605
Jun 20, 7 PM $0.00844
+0.18%
$162,897 $24,031
Jun 20, 6 PM $0.00841
+2.82%
$162,478 $23,825
Jun 20, 5 PM $0.00818
-16.44%
$158,018 $24,175
Jun 20, 4 PM $0.00979
-14.95%
$189,046 $10,380
Jun 20, 3 PM $0.0115
-0.24%
$222,262 $13,573
Jun 20, 2 PM $0.0115
-0.36%
$222,804 $13,565
Jun 20, 1 PM $0.0116
+2.08%
$223,602 $13,562
Jun 20, 12 PM $0.0113
+0.43%
$219,049 $24,417
Jun 20, 11 AM $0.0113
-2.06%
$218,110 $24,420
Jun 20, 10 AM $0.0115
+1.20%
$222,694 $24,421
Jun 20, 9 AM $0.0114
+0.02%
$220,051 $24,422
Jun 20, 8 AM $0.0108
+0.13%
$209,319 $24,194
Jun 20, 7 AM $0.0108
-0.83%
$209,021 $9,907
Jun 20, 6 AM $0.0109
-11.16%
$210,850 $7,980
Jun 20, 5 AM $0.0123
+3.16%
$237,339 $7,724
Jun 20, 4 AM $0.0119
+0.04%
$230,074 $8,685
Jun 20, 3 AM $0.0119
+0.14%
$229,986 $8,688
Jun 20, 2 AM $0.0119
+0.58%
$229,663 $8,756
Jun 20, 1 AM $0.0118
-1.70%
$228,329 $8,756
Jun 20, 12 AM $0.012
-0.37%
$232,284 $8,652
Jun 19, 11 PM $0.0121
+2.46%
$233,141 $10,482
Jun 19, 10 PM $0.0118
-0.03%
$227,545 $10,495
Jun 19, 9 PM $0.0118
-2.93%
$227,613 $10,503