PulseBitcoin Historical Data

PLSB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0112
-1.52%
$ 215,365 $ 129
Feb 14, 12 PM $ 0.0112
+0.02%
$ 215,365 $ 129
Feb 14, 11 AM $ 0.0111
+0.06%
$ 215,206 $ 126
Feb 13, 10 PM $ 0.0111
-1.64%
$ 214,708 $ 246
Feb 13, 6 PM $ 0.0115
+0.00%
$ 222,573 $ 5
Feb 12, 5 AM $ 0.0116
+3.38%
$ 224,440 $ 28
Feb 12, 4 AM $ 0.0112
-0.74%
$ 215,507 $ 28
Feb 12, 3 AM $ 0.0112
-0.74%
$ 215,507 $ 28
Feb 12, 2 AM $ 0.0112
-0.50%
$ 215,507 $ 28
Feb 12, 1 AM $ 0.0113
-0.34%
$ 218,038 $ 7
Feb 12, 12 AM $ 0.0117
+2.92%
$ 225,171 $ 2
Feb 11, 11 PM $ 0.0117
+2.92%
$ 225,171 $ 2
Feb 11, 10 PM $ 0.0117
+2.92%
$ 225,171 $ 2
Feb 11, 9 PM $ 0.0117
+2.92%
$ 225,171 $ 2
Feb 11, 8 PM $ 0.0117
+2.92%
$ 225,171 $ 2
Feb 11, 7 PM $ 0.0117
+2.92%
$ 225,171 $ 2
Feb 11, 6 PM $ 0.0117
+2.92%
$ 225,171 $ 2
Feb 11, 5 PM $ 0.0117
+2.92%
$ 225,171 $ 2
Feb 11, 4 PM $ 0.0117
+2.92%
$ 225,171 $ 2
Feb 11, 3 PM $ 0.0117
+0.00%
$ 225,171 $ 2
Feb 11, 2 PM $ 0.0117
+0.00%
$ 225,171 $ 2
Feb 11, 1 PM $ 0.0117
+0.00%
$ 225,171 $ 2
Feb 11, 12 PM $ 0.0117
+0.00%
$ 225,171 $ 2
Feb 11, 11 AM $ 0.0117
+0.00%
$ 225,171 $ 2
Feb 11, 10 AM $ 0.0117
+0.00%
$ 225,171 $ 650
Feb 11, 9 AM $ 0.0117
+0.00%
$ 225,171 $ 650
Feb 11, 8 AM $ 0.0117
+0.00%
$ 225,171 $ 650
Feb 11, 7 AM $ 0.0117
+0.00%
$ 225,171 $ 650
Feb 11, 6 AM $ 0.0117
+2.92%
$ 225,171 $ 650
Feb 11, 5 AM $ 0.0113
-5.23%
$ 218,778 $ 650
Feb 11, 4 AM $ 0.0119
+0.95%
$ 230,575 $ 301
Feb 10, 3 PM $ 0.0119
+2.49%
$ 230,015 $ 357
Feb 10, 5 AM $ 0.0123
+0.00%
$ 237,779 $ 380
Feb 9, 10 PM $ 0.0125
+0.00%
$ 241,481 $ 359
Feb 9, 1 PM $ 0.012
+0.00%
$ 231,060 $ 75
Feb 9, 11 AM $ 0.0121
+0.00%
$ 234,423 $ 70
Feb 9, 10 AM $ 0.0122
+0.54%
$ 234,851 $ 59
Feb 7, 8 AM $ 0.012
+0.02%
$ 231,529 $ 499
Feb 7, 7 AM $ 0.012
+0.00%
$ 231,136 $ 485
Feb 7, 6 AM $ 0.012
+0.00%
$ 231,294 $ 463
Feb 7, 5 AM $ 0.0119
-0.03%
$ 230,046 $ 499
Feb 7, 4 AM $ 0.0119
+0.00%
$ 230,110 $ 751
Feb 7, 3 AM $ 0.0119
+0.00%
$ 230,111 $ 751
Feb 7, 2 AM $ 0.0119
+0.03%
$ 230,110 $ 751
Feb 7, 1 AM $ 0.0108
+0.00%
$ 209,130 $ 750
Feb 7, 12 AM $ 0.0108
+0.00%
$ 209,130 $ 68
Feb 6, 11 PM $ 0.0108
+0.02%
$ 209,128 $ 68
Feb 6, 10 PM $ 0.0108
-0.14%
$ 209,080 $ 345
Feb 6, 9 PM $ 0.0108
-1.41%
$ 209,283 $ 345
Feb 6, 8 PM $ 0.011
+0.34%
$ 212,282 $ 267