PulseBitcoin Historical Data

PLSB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0121
+0.76%
$234,491 $11,636
Jun 19, 7 PM $0.0121
+1.61%
$232,712 $13,752
Jun 19, 6 PM $0.0119
-1.02%
$229,034 $13,843
Jun 19, 5 PM $0.012
-1.71%
$231,390 $14,287
Jun 19, 4 PM $0.0122
+0.07%
$235,427 $32,530
Jun 19, 3 PM $0.0122
-1.08%
$235,262 $32,530
Jun 19, 2 PM $0.0123
+5.86%
$237,823 $32,310
Jun 19, 1 PM $0.0116
+11.44%
$224,661 $30,066
Jun 19, 12 PM $0.0104
-6.43%
$201,597 $9,809
Jun 19, 11 AM $0.0112
+5.32%
$215,452 $29,552
Jun 19, 10 AM $0.0106
+0.57%
$204,571 $28,644
Jun 19, 9 AM $0.0105
+0.07%
$203,415 $28,641
Jun 19, 8 AM $0.0105
+2.41%
$203,279 $28,488
Jun 19, 7 AM $0.0103
+10.53%
$198,606 $27,039
Jun 19, 6 AM $0.00927
-6.07%
$179,105 $26,143
Jun 19, 5 AM $0.00996
-16.61%
$192,304 $28,117
Jun 19, 4 AM $0.0121
-1.33%
$233,574 $27,978
Jun 19, 3 AM $0.0123
+0.00%
$236,726 $29,872
Jun 19, 2 AM $0.0123
+4.39%
$237,945 $29,873
Jun 19, 1 AM $0.0118
-1.37%
$227,929 $31,912
Jun 19, 12 AM $0.012
+0.00%
$231,093 $31,911
Jun 18, 11 PM $0.012
-4.26%
$231,101 $31,906
Jun 18, 10 PM $0.0125
-4.92%
$241,551 $32,263
Jun 18, 9 PM $0.0131
+0.82%
$253,116 $31,445
Jun 18, 8 PM $0.0133
-2.36%
$256,341 $31,131
Jun 18, 7 PM $0.0136
-3.76%
$262,539 $30,978
Jun 18, 6 PM $0.0141
+1.48%
$272,804 $30,719
Jun 18, 5 PM $0.0139
-5.90%
$268,738 $30,494
Jun 18, 4 PM $0.0154
-27.75%
$296,898 $30,732
Jun 18, 3 PM $0.0213
-0.19%
$410,995 $5,910
Jun 18, 2 PM $0.0213
+0.52%
$411,743 $5,896
Jun 18, 1 PM $0.0212
+0.44%
$409,631 $5,895
Jun 18, 12 PM $0.0211
-0.01%
$407,854 $5,978
Jun 18, 11 AM $0.0211
-1.17%
$407,898 $20,200
Jun 18, 10 AM $0.0214
-0.25%
$412,748 $17,552
Jun 18, 9 AM $0.0214
-1.01%
$414,103 $17,601
Jun 18, 8 AM $0.0217
-2.89%
$418,314 $17,661
Jun 18, 7 AM $0.0223
-0.09%
$430,769 $17,663
Jun 18, 6 AM $0.0233
+1.57%
$449,857 $17,432
Jun 18, 5 AM $0.0229
-2.93%
$442,888 $33,217
Jun 18, 4 AM $0.0236
-1.16%
$456,258 $40,233
Jun 18, 3 AM $0.0239
-3.43%
$461,628 $40,328
Jun 18, 2 AM $0.0247
+1.51%
$476,254 $37,814
Jun 18, 1 AM $0.0243
+0.17%
$469,176 $19,985
Jun 18, 12 AM $0.0243
+0.06%
$468,379 $19,938
Jun 17, 11 PM $0.0242
+1.49%
$467,280 $18,378
Jun 17, 10 PM $0.0238
-0.55%
$460,442 $32,648
Jun 17, 9 PM $0.024
-0.01%
$462,998 $33,367
Jun 17, 8 PM $0.0238
-4.26%
$460,094 $33,392
Jun 17, 7 PM $0.0249
+0.71%
$480,288 $21,904