PulseBitcoin Historical Data

PLSB Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0225
+0.00%
$ 433,904 $ 3
May 8, 11 AM $ 0.0225
+0.00%
$ 433,904 $ 3
May 8, 10 AM $ 0.0225
+0.00%
$ 433,904 $ 3
May 8, 9 AM $ 0.0225
+0.00%
$ 433,904 $ 3
May 8, 8 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 7 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 6 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 5 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 4 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 3 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 2 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 1 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 12 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 7, 11 PM $ 0.0225
+0.00%
$ 433,904 $ 926
May 7, 10 PM $ 0.0225
+2.24%
$ 433,904 $ 926
May 7, 9 PM $ 0.022
+0.00%
$ 424,379 $ 923
May 7, 8 PM $ 0.022
-3.63%
$ 424,379 $ 923
May 7, 7 PM $ 0.0228
+0.00%
$ 440,343 $ 923
May 7, 6 PM $ 0.0228
+3.76%
$ 440,343 $ 923
May 7, 5 PM $ 0.022
+0.00%
$ 424,379 $ 17
May 7, 4 PM $ 0.022
+0.00%
$ 424,379 $ 17
May 7, 3 PM $ 0.022
+0.00%
$ 424,379 $ 37
May 7, 8 AM $ 0.0222
+0.88%
$ 428,581 $ 1,127
May 6, 9 PM $ 0.0247
+0.00%
$ 477,341 $ 82
May 6, 8 PM $ 0.0247
+0.03%
$ 477,496 $ 82
May 6, 7 PM $ 0.0247
+0.03%
$ 477,496 $ 82
May 6, 6 PM $ 0.0247
-0.80%
$ 477,496 $ 82
May 5, 7 PM $ 0.0254
-2.32%
$ 490,552 $ 32
May 5, 7 AM $ 0.025
+6.07%
$ 481,968 $ 2,794
May 5, 12 AM $ 0.027
+0.00%
$ -- $ 1,227
May 3, 6 PM $ 0.0272
-0.01%
$ 525,593 $ 826
May 3, 4 PM $ 0.0272
+4.18%
$ 526,017 $ 1,023
May 2, 5 PM $ 0.0258
+0.00%
$ 498,478 $ 786
May 2, 4 PM $ 0.0259
+1.53%
$ 500,021 $ 577
May 1, 3 PM $ 0.0272
+0.00%
$ 525,642 $ 251
May 1, 8 AM $ 0.0252
+0.00%
$ 487,458 $ 1,329
May 1, 7 AM $ 0.0252
+4.08%
$ 486,289 $ 1,327
May 1, 4 AM $ 0.024
-0.27%
$ 463,413 $ 689
Apr 30, 9 PM $ 0.0225
+0.00%
$ 433,683 $ 445
Apr 30, 8 AM $ 0.0224
+0.00%
$ 433,131 $ 542
Apr 30, 7 AM $ 0.0224
+0.00%
$ 433,131 $ 542
Apr 30, 6 AM $ 0.0224
-3.68%
$ 433,131 $ 542
Apr 30, 5 AM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 30, 4 AM $ 0.0233
+0.00%
$ 449,686 $ 468
Apr 30, 3 AM $ 0.0233
+0.00%
$ 449,686 $ 468
Apr 30, 2 AM $ 0.0233
+0.00%
$ 449,686 $ 468
Apr 30, 1 AM $ 0.0233
+0.00%
$ 449,686 $ 468
Apr 30, 12 AM $ 0.0233
+5.16%
$ 449,686 $ 468
Apr 29, 11 PM $ 0.0221
-4.91%
$ 427,614 $ 468
Apr 29, 10 PM $ 0.0233
+0.00%
$ 449,686 $ 1