PulseBitcoin Historical Data

PLSB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0148
+0.43%
$ 286,188 $ 471
Feb 28, 2026 $ 0.0154
-0.05%
$ -- $ 8
Feb 24, 2026 $ 0.0156
-1.72%
$ 301,699 $ 218
Feb 23, 2026 $ 0.0156
-10.85%
$ -- $ 530
Feb 22, 2026 $ 0.0143
+0.05%
$ 275,639 $ 80
Feb 21, 2026 $ 0.0145
-3.36%
$ -- $ 156
Feb 20, 2026 $ 0.015
+2.14%
$ 290,608 $ 1
Feb 19, 2026 $ 0.0147
-11.14%
$ 287,100 $ 114
Feb 18, 2026 $ 0.0166
-5.95%
$ 320,085 $ 128
Feb 17, 2026 $ 0.0176
+61.39%
$ 340,324 $ 8,578
Feb 15, 2026 $ 0.0112
-1.52%
$ 216,088 $ 204
Feb 14, 2026 $ 0.0114
+2.06%
$ 219,500 $ 3
Feb 13, 2026 $ 0.0111
-3.53%
$ 214,708 $ 246
Feb 12, 2026 $ 0.0116
+2.59%
$ -- $ 28
Feb 11, 2026 $ 0.0117
-1.41%
$ 225,171 $ 2
Feb 10, 2026 $ 0.0119
-3.27%
$ -- $ 357
Feb 9, 2026 $ 0.0125
+3.38%
$ 241,481 $ 359
Feb 7, 2026 $ 0.012
+10.71%
$ -- $ 499
Feb 6, 2026 $ 0.0108
-2.29%
$ 209,128 $ 68
Feb 5, 2026 $ 0.0109
+0.00%
$ -- $ 39
Feb 1, 2026 $ 0.0118
-0.86%
$ -- $ 68
Jan 31, 2026 $ 0.0119
-7.00%
$ 229,594 $ 457
Jan 30, 2026 $ 0.0137
-1.20%
$ 264,868 $ 1
Jan 29, 2026 $ 0.0138
+3.70%
$ 266,714 $ 2
Jan 28, 2026 $ 0.0133
-3.04%
$ 255,921 $ 170
Jan 27, 2026 $ 0.0137
+6.08%
$ 263,955 $ 295
Jan 26, 2026 $ 0.0133
+3.03%
$ -- $ 359
Jan 25, 2026 $ 0.0129
-6.71%
$ 249,012 $ 359
Jan 24, 2026 $ 0.0138
+3.05%
$ 266,621 $ 441
Jan 23, 2026 $ 0.0134
-3.92%
$ 258,721 $ 365
Jan 22, 2026 $ 0.0139
-2.87%
$ 269,277 $ 258
Jan 21, 2026 $ 0.0145
-0.18%
$ 280,951 $ 1,924
Jan 20, 2026 $ 0.0146
+4.36%
$ 281,446 $ 1,969
Jan 18, 2026 $ 0.0138
-2.30%
$ 267,186 $ 75
Jan 17, 2026 $ 0.0142
-0.50%
$ 273,263 $ 219
Jan 16, 2026 $ 0.0142
+0.65%
$ 274,597 $ 7
Jan 15, 2026 $ 0.0146
+1.06%
$ -- $ 274
Jan 14, 2026 $ 0.0145
-16.16%
$ 279,654 $ 274
Jan 13, 2026 $ 0.0175
-12.36%
$ 338,710 $ 2,127
Jan 12, 2026 $ 0.0203
+40.75%
$ 391,898 $ 2,520
Jan 11, 2026 $ 0.0144
-0.31%
$ 278,427 $ 3
Jan 10, 2026 $ 0.0145
-3.80%
$ 279,296 $ 1,016
Jan 9, 2026 $ 0.0141
-1.27%
$ 271,950 $ 599
Jan 8, 2026 $ 0.0142
-16.26%
$ 274,934 $ 486
Jan 7, 2026 $ 0.017
-30.80%
$ 328,324 $ 401
Jan 6, 2026 $ 0.0246
+10.55%
$ 474,390 $ 39
Jan 5, 2026 $ 0.0222
-5.12%
$ 429,094 $ 1,275
Jan 4, 2026 $ 0.0229
+5.33%
$ 442,521 $ 48
Jan 3, 2026 $ 0.0217
+4.95%
$ 419,949 $ 35
Jan 2, 2026 $ 0.0207
+7.03%
$ 400,106 $ 3,315