PulseBitcoin Historical Data

PLSB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00902
-11.21%
$178,808 $8,860
Jul 6, 2026 $0.0102
+2.36%
$203,047 $1,145
Jul 5, 2026 $0.0102
+0.24%
$-- $657
Jul 4, 2026 $0.0102
-6.27%
$197,110 $1,485
Jul 3, 2026 $0.0109
+16.84%
$210,282 $18,656
Jul 2, 2026 $0.00932
+6.24%
$179,940 $5,663
Jul 1, 2026 $0.00877
-18.51%
$169,376 $9,673
Jun 30, 2026 $0.0108
-26.73%
$207,845 $2,668
Jun 29, 2026 $0.0147
+5.56%
$283,685 $1,136
Jun 28, 2026 $0.0139
-4.37%
$268,750 $502
Jun 27, 2026 $0.0146
+65.69%
$281,037 $18,634
Jun 26, 2026 $0.00857
-12.66%
$165,579 $33,127
Jun 25, 2026 $0.00982
+10.14%
$189,657 $488,768
Jun 24, 2026 $0.00892
-3.15%
$172,200 $12,778
Jun 23, 2026 $0.00919
+2.93%
$177,521 $155
Jun 22, 2026 $0.00893
+5.02%
$172,484 $307
Jun 21, 2026 $0.0085
+20.31%
$164,242 $2,210
Jun 20, 2026 $0.00707
-41.45%
$136,515 $24,257
Jun 19, 2026 $0.0121
+0.89%
$233,141 $10,482
Jun 18, 2026 $0.012
-50.63%
$231,101 $31,906
Jun 17, 2026 $0.0242
-11.84%
$467,280 $18,378
Jun 16, 2026 $0.0274
+80.85%
$529,867 $20,139
Jun 15, 2026 $0.0152
-3.61%
$292,936 $21,524
Jun 14, 2026 $0.0157
+74.56%
$303,895 $10,594
Jun 13, 2026 $0.00891
-17.71%
$172,088 $3,040
Jun 12, 2026 $0.0109
-5.28%
$209,908 $10,160
Jun 11, 2026 $0.0115
-37.92%
$221,618 $13,574
Jun 10, 2026 $0.0185
+169.75%
$356,981 $11,326
Jun 9, 2026 $0.00685
+16.24%
$132,336 $996
Jun 8, 2026 $0.0059
+5.33%
$113,850 $448
Jun 7, 2026 $0.00559
+14.02%
$107,958 $959
Jun 6, 2026 $0.0049
-3.15%
$94,684 $830
Jun 5, 2026 $0.00506
-1.28%
$97,769 $156
Jun 4, 2026 $0.00513
-16.49%
$99,049 $72
Jun 3, 2026 $0.00614
+11.52%
$118,602 $585
Jun 2, 2026 $0.00537
+16.47%
$103,779 $2,063
Jun 1, 2026 $0.00461
-4.31%
$89,104 $3,253
May 31, 2026 $0.00853
-18.39%
$164,741 $691
May 30, 2026 $0.0105
-11.42%
$201,875 $162
May 29, 2026 $0.0106
-19.58%
$205,207 $457
May 28, 2026 $0.0132
-13.60%
$255,168 $207
May 27, 2026 $0.0151
-13.83%
$292,513 $543
May 26, 2026 $0.0177
-14.84%
$342,051 $726
May 25, 2026 $0.0196
+7.54%
$378,125 $3,856
May 24, 2026 $0.0158
-16.25%
$304,312 $954
May 23, 2026 $0.0188
+0.68%
$363,348 $3,663
May 22, 2026 $0.0199
-6.36%
$-- $219
May 17, 2026 $0.0215
-2.96%
$414,713 $422
May 10, 2026 $0.0195
-11.26%
$375,970 $751
May 9, 2026 $0.0217
-3.09%
$418,725 $407