Coinranking
PulseBitcoin Historical Data
PLSB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 10 | $ 0.00559 | -20.06% | ||
| Feb 3 | $ 0.00707 | -21.99% | ||
| Jan 27 | $ 0.0103 | -23.84% | ||
| Jan 20 | $ 0.0129 | +3.77% | ||
| Jan 13 | $ 0.0116 | -27.09% | ||
| Jan 6 | $ 0.0116 | +101.91% | ||
| Dec 30 | $ 0.0287 | +184.23% | ||
| Dec 23 | $ 0.00929 | -20.80% | ||
| Dec 16 | $ 0.0113 | -13.43% | ||
| Dec 9 | $ 0.0104 | -19.29% | ||
| Dec 2 | $ 0.0128 | +2.57% | ||
| Nov 25 | $ 0.0125 | +50.09% | ||
| Nov 18 | $ 0.00996 | +19.40% | ||
| Nov 11 | $ 0.00761 | -18.45% | ||
| Nov 4 | $ 0.00964 | -7.09% | ||
| Oct 28 | $ 0.0104 | +18.60% | ||
| Oct 21 | $ 0.00823 | -29.34% | ||
| Oct 14 | $ 0.0116 | -14.29% | ||
| Oct 7 | $ 0.0142 | -95.16% | ||
| Sep 30 | $ 0.0131 | +9.83% | ||
| Jun 24 | $ 0.0125 | -4.82% | ||
| Jun 17 | $ 0.0163 | -0.66% | ||
| Jun 10 | $ 0.0171 | -5.89% | ||
| Jun 3 | $ 0.018 | +8.31% | ||
| May 27 | $ 0.0167 | +2.65% | ||
| May 20 | $ 0.0173 | +3.17% | ||
| May 13 | $ 0.0181 | +14.75% | ||
| May 6 | $ 0.0185 | -36.24% | ||
| Apr 29 | $ 0.02 | -8.97% | ||
| Apr 22 | $ 0.0251 | -9.49% | ||
| Apr 15 | $ 0.0287 | -29.14% | ||
| Apr 8 | $ 0.0596 | -26.85% | ||
| Apr 1 | $ 0.0841 | -22.78% | ||
| Mar 25 | $ 0.101 | -0.96% | ||
| Mar 18 | $ 0.107 | +102.91% | ||
| Mar 11 | $ 0.0465 | +43.82% | ||
| Mar 4 | $ 0.0452 | -14.36% | ||
| Feb 26 | $ 0.0527 | +51.21% | ||
| Feb 19 | $ 0.0349 | +4.72% | ||
| Feb 12 | $ 0.0333 | +19.99% | ||
| Feb 5 | $ 0.0266 | -23.38% | ||
| Jan 29 | $ 0.0347 | +1.57% | ||
| Jan 22 | $ 0.0454 | -10.42% | ||
| Jan 15 | $ 0.0531 | +3.44% | ||
| Jan 8 | $ 0.0403 | +5.21% | ||
| Jan 1 | $ 0.0377 | -24.22% | ||
| Dec 25 | $ 0.0644 | +45.71% | ||
| Dec 18 | $ 0.0609 | -12.52% | ||
| Dec 11 | $ 0.0682 | -21.06% | ||
| Dec 4 | $ 0.0829 | -21.68% | ||