PulseBitcoin Historical Data

PLSB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0659
+83.92%
$1.22 million $9,557
Jun 2 $0.046
+3.99%
$791,038 $2,932
May 26 $0.035
-34.10%
$645,388 $4,790
May 19 $0.0529
+18.58%
$1.02 million $16,717
May 12 $0.0452
+92.90%
$798,996 $25,810
May 5 $0.0236
+187.72%
$477,893 $10,801
Apr 28 $0.00821
-25.95%
$150,584 $3,112
Apr 21 $0.0111
+124.13%
$202,906 $11,622
Apr 14 $0.0039
+0.00%
$-- $326
Apr 7 $0.00544
+2.90%
$-- $10
Mar 31 $0.00582
+20.76%
$-- $251
Mar 24 $0.00512
-6.27%
$-- $207
Mar 17 $0.00598
-4.40%
$-- $307
Mar 10 $0.00615
-10.23%
$-- $439
Mar 3 $0.00728
+1.50%
$122,565 $2,164
Feb 24 $0.00717
+24.00%
$128,247 $5,221
Feb 17 $0.00623
+12.92%
$102,683 $2,882
Feb 10 $0.00559
-20.06%
$97,700 $4,278
Feb 3 $0.00707
-21.99%
$123,430 $7,076
Jan 27 $0.0103
-23.84%
$180,984 $8,738
Jan 20 $0.0129
+3.77%
$238,507 $11,066
Jan 13 $0.0116
-27.09%
$217,852 $10,291
Jan 6 $0.0116
+101.91%
$144,969 $5,026
Dec 30 $0.0287
+184.23%
$475,999 $9,378
Dec 23 $0.00929
-20.80%
$176,080 $6,193
Dec 16 $0.0113
-13.43%
$203,646 $7,053
Dec 9 $0.0104
-19.29%
$225,029 $11,161
Dec 2 $0.0128
+2.57%
$205,123 $6,601
Nov 25 $0.0125
+50.09%
$214,800 $7,258
Nov 18 $0.00996
+19.40%
$171,934 $3,848
Nov 11 $0.00761
-18.45%
$141,899 $2,352
Nov 4 $0.00964
-7.09%
$158,440 $1,382
Oct 28 $0.0104
+18.60%
$175,870 $3,478
Oct 21 $0.00823
-29.34%
$145,173 $2,138
Oct 14 $0.0116
-14.29%
$195,552 $1,594
Oct 7 $0.0142
-95.16%
$227,870 $11,111
Sep 30 $0.0131
+9.83%
$3.85 million $5,623
Jun 24 $0.0125
-4.82%
$-- $537
Jun 17 $0.0163
-0.66%
$210,089 $840
Jun 10 $0.0171
-5.89%
$260,313 $1,564
Jun 3 $0.018
+8.31%
$288,255 $1,128
May 27 $0.0167
+2.65%
$263,499 $1,920
May 20 $0.0173
+3.17%
$255,598 $736
May 13 $0.0181
+14.75%
$261,673 $5,912
May 6 $0.0185
-36.24%
$287,680 $8,618
Apr 29 $0.02
-8.97%
$447,908 $5,713
Apr 22 $0.0251
-9.49%
$337,178 $5,693
Apr 15 $0.0287
-29.14%
$419,496 $10,295
Apr 8 $0.0596
-26.85%
$608,549 $6,838
Apr 1 $0.0841
-22.78%
$1.22 million $21,747