PulseBitcoin Historical Data

PLSB Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0823
-6.87%
$698,227 $6,366
May 18, 2023 $0.132
-7.81%
$1.1 million $15,717
May 17, 2023 $0.148
-14.81%
$1.23 million $8,743
May 16, 2023 $0.174
+27.93%
$1.45 million $30,505
May 15, 2023 $0.141
-9.71%
$1.17 million $62,422
May 14, 2023 $0.153
-47.92%
$1.27 million $31,167
May 13, 2023 $0.295
-66.72%
$2.43 million $24,419
May 12, 2023 $0.886
-1.57%
$7.28 million $34,314
May 11, 2023 $0.9
+18.40%
$7.4 million $60,994
May 10, 2023 $0.797
+7.85%
$6.53 million $116,421
May 9, 2023 $0.734
+18.86%
$6 million $16,963
May 8, 2023 $0.622
+7.71%
$5.07 million $14,794
May 7, 2023 $0.577
+15.84%
$4.69 million $16,221
May 6, 2023 $0.571
+8.59%
$4.63 million $8,041
May 5, 2023 $0.525
-15.05%
$4.24 million $5,344
May 4, 2023 $0.619
+15.94%
$4.99 million $10,314
May 3, 2023 $0.534
-10.66%
$4.3 million $26,289
May 2, 2023 $0.701
-0.32%
$5.62 million $22,025
May 1, 2023 $0.703
+12.35%
$5.63 million $12,225
Apr 30, 2023 $0.625
-8.94%
$4.98 million $26,701
Apr 29, 2023 $0.69
+1.25%
$5.49 million $22,121
Apr 28, 2023 $0.681
-10.71%
$5.38 million $38,109
Apr 27, 2023 $0.763
-10.46%
$6.01 million $30,696
Apr 26, 2023 $0.852
+29.15%
$6.65 million $36,378
Apr 25, 2023 $0.66
+4.78%
$5.14 million $12,942
Apr 24, 2023 $0.63
-3.22%
$4.89 million $61,239
Apr 23, 2023 $0.645
+6.78%
$4.91 million $37,664
Apr 22, 2023 $0.598
-4.99%
$4.47 million $44,435
Apr 21, 2023 $0.63
-2.09%
$4.71 million $61,884
Apr 20, 2023 $0.637
-5.11%
$4.65 million $65,745
Apr 19, 2023 $0.672
-7.37%
$4.73 million $36,299
Apr 18, 2023 $0.725
-9.51%
$5 million $52,529
Apr 17, 2023 $0.802
-1.81%
$5.52 million $44,188
Apr 16, 2023 $0.817
-5.94%
$5.62 million $31,759
Apr 15, 2023 $0.868
-4.13%
$5.96 million $55,602
Apr 14, 2023 $0.905
+1.89%
$6.21 million $25,575
Apr 13, 2023 $0.889
-0.40%
$6.08 million $16,074
Apr 12, 2023 $0.903
+3.73%
$6.16 million $23,182
Apr 11, 2023 $0.944
-6.02%
$6.43 million $18,880
Apr 10, 2023 $1
+3.13%
$6.83 million $28,999
Apr 9, 2023 $0.974
-7.02%
$6.61 million $39,757
Apr 8, 2023 $0.994
+31.73%
$6.73 million $56,016
Apr 7, 2023 $0.754
-3.54%
$5.09 million $72,378
Apr 6, 2023 $0.784
-5.01%
$5.28 million $58,906
Apr 5, 2023 $0.825
-7.27%
$5.55 million $18,572
Apr 4, 2023 $0.887
+2.51%
$5.94 million $46,062
Apr 3, 2023 $0.865
-4.21%
$5.77 million $30,919
Apr 2, 2023 $0.903
+0.33%
$5.98 million $32,010
Apr 1, 2023 $0.9
+1.30%
$5.96 million $14,972
Mar 31, 2023 $0.889
-3.33%
$5.87 million $29,134