PulseBitcoin Historical Data

PLSB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0247
+1.63%
$476,721 $21,961
Jun 17, 5 PM $0.0243
-3.55%
$469,068 $45,274
Jun 17, 4 PM $0.0252
-0.55%
$486,354 $27,043
Jun 17, 3 PM $0.0254
-0.10%
$490,321 $27,169
Jun 17, 2 PM $0.0254
-1.30%
$490,812 $27,170
Jun 17, 1 PM $0.0257
-2.53%
$497,229 $27,181
Jun 17, 12 PM $0.0264
-0.76%
$510,126 $27,181
Jun 17, 11 AM $0.0266
-6.33%
$514,037 $27,420
Jun 17, 10 AM $0.0284
-2.60%
$548,816 $50,202
Jun 17, 9 AM $0.029
+23.18%
$560,455 $22,912
Jun 17, 8 AM $0.0235
+8.01%
$454,608 $26,753
Jun 17, 7 AM $0.0218
-0.25%
$420,903 $24,767
Jun 17, 6 AM $0.0218
+0.14%
$421,949 $24,497
Jun 17, 5 AM $0.0218
-21.51%
$421,367 $24,487
Jun 17, 4 AM $0.0278
-1.68%
$536,870 $7,120
Jun 17, 3 AM $0.028
+2.27%
$540,972 $7,067
Jun 17, 2 AM $0.0274
+0.00%
$528,976 $18,502
Jun 17, 1 AM $0.0274
-0.04%
$529,000 $18,502
Jun 17, 12 AM $0.0274
-0.13%
$529,365 $18,505
Jun 16, 11 PM $0.0274
-0.02%
$529,867 $20,139
Jun 16, 10 PM $0.0274
+0.00%
$529,984 $20,142
Jun 16, 9 PM $0.0274
-1.26%
$529,994 $20,138
Jun 16, 8 PM $0.0278
+1.48%
$536,759 $20,042
Jun 16, 7 PM $0.0274
+0.00%
$528,954 $19,590
Jun 16, 6 PM $0.0274
+1.56%
$528,944 $19,554
Jun 16, 5 PM $0.0265
+21.68%
$511,035 $17,297
Jun 16, 4 PM $0.0217
+1.93%
$419,939 $12,739
Jun 16, 3 PM $0.0213
+57.95%
$411,959 $9,803
Jun 16, 2 PM $0.0135
-0.50%
$260,900 $11,692
Jun 16, 1 PM $0.0136
-1.17%
$262,250 $11,699
Jun 16, 12 PM $0.0137
+1.25%
$265,349 $11,727
Jun 16, 11 AM $0.0136
+0.43%
$262,074 $15,961
Jun 16, 10 AM $0.0135
+0.61%
$260,940 $21,148
Jun 16, 9 AM $0.0134
-2.10%
$259,366 $21,969
Jun 16, 8 AM $0.0137
-0.93%
$264,933 $22,002
Jun 16, 7 AM $0.0138
-0.81%
$267,408 $21,989
Jun 16, 6 AM $0.014
-1.36%
$269,591 $21,973
Jun 16, 5 AM $0.0142
+0.97%
$273,308 $21,954
Jun 16, 4 AM $0.014
+0.00%
$270,690 $21,953
Jun 16, 3 AM $0.014
-5.17%
$270,710 $21,943
Jun 16, 2 AM $0.0152
+0.21%
$293,784 $21,700
Jun 16, 1 AM $0.0152
+2.22%
$293,158 $21,601
Jun 16, 12 AM $0.0149
-2.11%
$286,789 $21,600
Jun 15, 11 PM $0.0152
-1.02%
$292,936 $21,524
Jun 15, 10 PM $0.0155
-1.96%
$299,406 $26,401
Jun 15, 9 PM $0.0158
+0.00%
$305,379 $30,349
Jun 15, 8 PM $0.0159
-0.61%
$306,772 $30,351
Jun 15, 7 PM $0.016
-1.16%
$308,665 $30,341
Jun 15, 6 PM $0.0162
+0.03%
$312,275 $30,326
Jun 15, 5 PM $0.0162
+0.06%
$312,018 $29,827