PulseBitcoin Historical Data

PLSB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0221
-4.91%
$ 427,614 $ 468
Apr 29, 10 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 9 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 8 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 7 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 6 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 5 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 4 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 3 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 2 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 1 PM $ 0.0233
+0.00%
$ 449,686 $ 341
Apr 29, 8 AM $ 0.0231
+0.00%
$ 445,748 $ 344
Apr 28, 3 AM $ 0.0235
-0.04%
$ 453,655 $ 1,262
Apr 27, 9 PM $ 0.0231
+0.00%
$ 446,058 $ 1,169
Apr 27, 8 PM $ 0.0235
-0.10%
$ 452,945 $ 1,151
Apr 27, 5 PM $ 0.0235
+0.00%
$ 454,179 $ 1,003
Apr 27, 4 PM $ 0.0232
+5.58%
$ 447,891 $ 453
Apr 26, 11 PM $ 0.0237
+7.27%
$ 457,294 $ 1,212
Apr 26, 8 PM $ 0.0238
+0.00%
$ 459,209 $ 1,613
Apr 26, 5 PM $ 0.0244
+0.00%
$ 472,064 $ 1,910
Apr 26, 4 PM $ 0.0237
-4.72%
$ 457,421 $ 1,936
Apr 26, 3 PM $ 0.0246
+0.70%
$ 475,349 $ 3,435
Apr 26, 5 AM $ 0.0235
+2.64%
$ 454,757 $ 4,633
Apr 26, 4 AM $ 0.023
+1.30%
$ 443,512 $ 4,096
Apr 26, 3 AM $ 0.0227
-0.51%
$ 437,740 $ 4,346
Apr 26, 2 AM $ 0.0226
-0.49%
$ 436,950 $ 4,585
Apr 26, 1 AM $ 0.0233
-0.34%
$ 450,069 $ 4,568
Apr 25, 9 PM $ 0.0229
+1.29%
$ 442,232 $ 3,902
Apr 25, 8 PM $ 0.0212
+7.80%
$ 408,460 $ 3,317
Apr 25, 5 PM $ 0.0234
-3.10%
$ 451,586 $ 1,011
Apr 25, 1 PM $ 0.0202
+0.06%
$ 390,406 $ 578
Apr 25, 12 PM $ 0.0201
+0.64%
$ 388,128 $ 580
Apr 25, 10 AM $ 0.0195
+3.01%
$ 377,336 $ 446
Apr 25, 4 AM $ 0.0194
-2.97%
$ 373,927 $ 367
Apr 25, 3 AM $ 0.0199
-0.04%
$ 384,600 $ 450
Apr 24, 9 PM $ 0.02
+0.00%
$ 385,782 $ 687
Apr 24, 4 PM $ 0.0199
+1.95%
$ 383,481 $ 975
Apr 24, 12 PM $ 0.0198
+0.00%
$ 383,279 $ 471
Apr 24, 3 AM $ 0.0195
+0.80%
$ 377,166 $ 840
Apr 24, 1 AM $ 0.0193
+0.00%
$ 372,020 $ 344
Apr 23, 6 PM $ 0.0199
+4.21%
$ 384,204 $ 448
Apr 23, 5 PM $ 0.0198
+0.08%
$ 382,718 $ 362
Apr 23, 3 AM $ 0.0197
+0.00%
$ 381,291 $ 1,270
Apr 22, 7 PM $ 0.0198
+0.00%
$ 381,922 $ 1,617
Apr 22, 6 AM $ 0.0205
+0.00%
$ 396,101 $ 1,306
Apr 22, 5 AM $ 0.0205
+1.80%
$ 396,101 $ 1,306
Apr 22, 4 AM $ 0.0193
-2.24%
$ 373,265 $ 799
Apr 22, 3 AM $ 0.0198
+0.00%
$ 381,831 $ 705
Apr 22, 2 AM $ 0.0198
-1.79%
$ 381,831 $ 709
Apr 22, 1 AM $ 0.0201
+0.00%
$ 388,798 $ 667