PulseBitcoin Historical Data

PLSB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 4 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 3 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 2 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 1 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 12 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 11 AM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 10 AM $ 0.0137
+0.00%
$ 264,867 $ 1
Jan 30, 9 AM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 8 AM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 7 AM $ 0.0137
+0.00%
$ 264,867 $ 1
Jan 30, 6 AM $ 0.0137
+0.03%
$ 264,868 $ 1
Jan 30, 5 AM $ 0.0137
-0.26%
$ 264,828 $ 1
Jan 30, 4 AM $ 0.0137
-0.29%
$ 265,534 $ 1
Jan 30, 3 AM $ 0.0138
-2.02%
$ 266,329 $ 2
Jan 30, 2 AM $ 0.0141
+1.54%
$ 271,803 $ 2
Jan 30, 1 AM $ 0.0141
+0.00%
$ 272,672 $ 2
Jan 30, 12 AM $ 0.0139
-0.04%
$ 267,974 $ 2
Jan 29, 11 PM $ 0.0138
+0.88%
$ 266,714 $ 2
Jan 29, 10 PM $ 0.0134
+0.00%
$ 258,578 $ 0
Jan 29, 9 PM $ 0.0134
+0.00%
$ 258,579 $ 0
Jan 29, 8 PM $ 0.0134
+0.00%
$ 258,579 $ 0
Jan 29, 7 PM $ 0.0134
+0.00%
$ 258,579 $ 0
Jan 29, 6 PM $ 0.0134
+0.00%
$ 258,578 $ 0
Jan 29, 5 PM $ 0.0134
+0.00%
$ 258,578 $ 0
Jan 29, 4 PM $ 0.0134
+0.00%
$ 258,578 $ 0
Jan 29, 3 PM $ 0.0134
+0.00%
$ 258,578 $ 0
Jan 29, 2 PM $ 0.0134
+0.00%
$ 258,578 $ 0
Jan 29, 1 PM $ 0.0134
+0.00%
$ 258,579 $ 0
Jan 29, 12 PM $ 0.0134
+0.00%
$ 258,579 $ 0
Jan 29, 11 AM $ 0.0134
+0.00%
$ 258,579 $ 0
Jan 29, 10 AM $ 0.0134
+0.00%
$ 258,579 $ 0
Jan 29, 9 AM $ 0.0134
+0.00%
$ 258,579 $ 0
Jan 29, 8 AM $ 0.0134
+0.00%
$ 258,578 $ 0
Jan 29, 7 AM $ 0.0134
+0.00%
$ 258,578 $ 0
Jan 29, 6 AM $ 0.0134
+0.00%
$ 258,578 $ 0
Jan 29, 5 AM $ 0.0134
+0.00%
$ 258,579 $ 0
Jan 29, 4 AM $ 0.0134
+0.08%
$ 258,578 $ 0
Jan 29, 3 AM $ 0.0134
+0.45%
$ 258,368 $ 0
Jan 29, 2 AM $ 0.0133
-0.01%
$ 257,173 $ 169
Jan 29, 1 AM $ 0.0133
-0.01%
$ 257,173 $ 170
Jan 29, 12 AM $ 0.0133
+0.00%
$ 257,200 $ 170
Jan 28, 11 PM $ 0.0133
+0.77%
$ 255,921 $ 170
Jan 28, 10 PM $ 0.0132
-1.24%
$ 254,755 $ 170
Jan 28, 9 PM $ 0.0133
+0.64%
$ 256,028 $ 169
Jan 28, 8 PM $ 0.0132
+0.00%
$ 254,401 $ 1
Jan 28, 7 PM $ 0.0132
+0.00%
$ 254,392 $ 1
Jan 28, 6 PM $ 0.0132
+0.01%
$ 254,400 $ 1
Jan 28, 5 PM $ 0.0132
+0.00%
$ 254,415 $ 1
Jan 28, 4 PM $ 0.0132
+0.03%
$ 254,405 $ 1