PulseBitcoin Historical Data

PLSB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0198
-1.79%
$ 381,831 $ 709
Apr 22, 1 AM $ 0.0201
+0.00%
$ 388,798 $ 667
Apr 22, 12 AM $ 0.0201
+0.16%
$ 388,781 $ 667
Apr 21, 11 PM $ 0.0201
+0.49%
$ 388,174 $ 1,361
Apr 21, 10 PM $ 0.02
+1.01%
$ 386,295 $ 1,371
Apr 21, 9 PM $ 0.0198
-0.01%
$ 382,432 $ 1,376
Apr 21, 8 PM $ 0.0198
-1.73%
$ 382,486 $ 1,376
Apr 21, 7 PM $ 0.0202
+0.00%
$ 389,217 $ 38
Apr 21, 6 PM $ 0.0202
+0.00%
$ 389,227 $ 38
Apr 21, 5 PM $ 0.0202
+0.00%
$ 389,239 $ 38
Apr 21, 4 PM $ 0.0202
+0.00%
$ 389,255 $ 38
Apr 21, 3 PM $ 0.0202
-0.01%
$ 389,275 $ 38
Apr 21, 2 PM $ 0.0202
-0.01%
$ 389,297 $ 38
Apr 21, 1 PM $ 0.0202
+0.00%
$ 389,325 $ 38
Apr 21, 12 PM $ 0.0202
+0.23%
$ 389,348 $ 38
Apr 21, 11 AM $ 0.0201
-0.11%
$ 388,404 $ 43
Apr 21, 10 AM $ 0.0201
+0.04%
$ 388,793 $ 497
Apr 21, 9 AM $ 0.0201
+0.06%
$ 388,611 $ 497
Apr 21, 8 AM $ 0.0201
+0.09%
$ 388,320 $ 497
Apr 21, 7 AM $ 0.0201
+0.87%
$ 387,962 $ 496
Apr 21, 6 AM $ 0.0199
+0.08%
$ 384,611 $ 496
Apr 21, 5 AM $ 0.0199
+4.16%
$ 384,294 $ 496
Apr 21, 4 AM $ 0.0191
+0.00%
$ 368,951 $ 3,705
Apr 21, 3 AM $ 0.0191
+0.00%
$ 368,951 $ 3,705
Apr 21, 2 AM $ 0.0191
-0.02%
$ 368,955 $ 3,932
Apr 21, 1 AM $ 0.0191
-0.14%
$ 369,022 $ 3,932
Apr 21, 12 AM $ 0.0191
-1.19%
$ 369,399 $ 3,932
Apr 20, 11 PM $ 0.0194
+3.66%
$ 373,824 $ 3,932
Apr 20, 10 PM $ 0.0187
-1.65%
$ 360,620 $ 3,742
Apr 20, 9 PM $ 0.019
-4.17%
$ 366,698 $ 3,713
Apr 20, 8 PM $ 0.0198
-21.90%
$ 382,648 $ 450
Apr 20, 7 PM $ 0.0254
-2.10%
$ 490,450 $ 129
Apr 20, 6 PM $ 0.0256
+0.23%
$ 493,741 $ 16
Apr 20, 5 PM $ 0.0254
-0.23%
$ 490,981 $ 16
Apr 20, 4 PM $ 0.026
-0.35%
$ 502,194 $ 16
Apr 20, 3 PM $ 0.0263
+0.26%
$ 507,813 $ 242
Apr 20, 2 PM $ 0.0255
+0.54%
$ 492,010 $ 242
Apr 20, 1 PM $ 0.025
-0.22%
$ 482,177 $ 242
Apr 20, 12 PM $ 0.0261
-1.80%
$ 503,072 $ 242
Apr 20, 10 AM $ 0.0265
+0.00%
$ 512,284 $ 193
Apr 20, 9 AM $ 0.0265
+0.00%
$ 512,284 $ 81
Apr 20, 8 AM $ 0.0265
+0.00%
$ 512,284 $ 708
Apr 20, 7 AM $ 0.0265
+0.00%
$ 512,284 $ 708
Apr 20, 6 AM $ 0.0265
+0.00%
$ 512,284 $ 708
Apr 20, 5 AM $ 0.0265
+0.00%
$ 512,284 $ 7,616
Apr 20, 4 AM $ 0.0265
-0.44%
$ 512,284 $ 7,616
Apr 20, 3 AM $ 0.0266
+0.00%
$ 514,559 $ 7,616
Apr 20, 2 AM $ 0.0265
+0.00%
$ 512,284 $ 107
Apr 20, 1 AM $ 0.0265
+0.00%
$ 512,284 $ 107
Apr 20, 12 AM $ 0.0265
+0.00%
$ 512,284 $ 724