PulseBitcoin Historical Data

PLSB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0132
+0.00%
$ 254,415 $ 1
Jan 28, 4 PM $ 0.0132
+0.03%
$ 254,405 $ 1
Jan 28, 3 PM $ 0.0132
-0.02%
$ 254,337 $ 1
Jan 28, 2 PM $ 0.0132
-1.30%
$ 254,610 $ 1
Jan 28, 1 PM $ 0.0134
-2.29%
$ 257,965 $ 1
Jan 28, 12 PM $ 0.0137
+0.00%
$ 264,003 $ 1
Jan 28, 11 AM $ 0.0137
+0.00%
$ 264,003 $ 1
Jan 28, 10 AM $ 0.0137
+0.00%
$ 264,003 $ 1
Jan 28, 9 AM $ 0.0137
+0.00%
$ 264,003 $ 1
Jan 28, 8 AM $ 0.0137
+0.00%
$ 264,003 $ 1
Jan 28, 7 AM $ 0.0137
+0.00%
$ 264,003 $ 1
Jan 28, 6 AM $ 0.0137
+0.00%
$ 264,003 $ 1
Jan 28, 5 AM $ 0.0137
+0.00%
$ 264,003 $ 1
Jan 28, 4 AM $ 0.0137
+0.00%
$ 264,003 $ 1
Jan 28, 3 AM $ 0.0137
+0.00%
$ 264,003 $ 2
Jan 28, 2 AM $ 0.0137
+0.00%
$ 264,003 $ 2
Jan 28, 1 AM $ 0.0137
+0.00%
$ 264,003 $ 295
Jan 28, 12 AM $ 0.0137
+0.02%
$ 264,003 $ 295
Jan 27, 11 PM $ 0.0137
-0.11%
$ 263,955 $ 295
Jan 27, 10 PM $ 0.0137
-1.00%
$ 264,376 $ 295
Jan 27, 9 PM $ 0.0138
+6.10%
$ 266,931 $ 295
Jan 27, 8 PM $ 0.013
-0.78%
$ 251,549 $ 294
Jan 27, 7 PM $ 0.0137
+0.02%
$ 264,797 $ 225
Jan 27, 6 PM $ 0.0137
-0.01%
$ 264,778 $ 1
Jan 27, 5 PM $ 0.0137
+0.00%
$ 264,736 $ 236
Jan 27, 4 PM $ 0.0137
-0.43%
$ 264,759 $ 236
Jan 27, 3 PM $ 0.0138
+0.00%
$ 265,864 $ 236
Jan 27, 2 PM $ 0.0137
-0.28%
$ 264,711 $ 236
Jan 27, 1 PM $ 0.0137
+4.43%
$ 264,168 $ 236
Jan 27, 12 PM $ 0.0131
+1.66%
$ 252,959 $ 236
Jan 27, 11 AM $ 0.0129
+0.00%
$ 248,818 $ 1
Jan 27, 10 AM $ 0.0129
+0.00%
$ 248,818 $ 1
Jan 27, 9 AM $ 0.0129
+0.00%
$ 248,818 $ 1
Jan 27, 8 AM $ 0.0129
+0.00%
$ 248,818 $ 1
Jan 27, 7 AM $ 0.0129
+0.00%
$ 248,818 $ 1
Jan 27, 6 AM $ 0.0129
+0.00%
$ 248,818 $ 1
Jan 27, 5 AM $ 0.0129
+0.00%
$ 248,818 $ 1
Jan 27, 4 AM $ 0.0129
+0.00%
$ 248,818 $ 1
Jan 26, 3 AM $ 0.0133
+0.58%
$ 256,547 $ 359
Jan 26, 2 AM $ 0.0132
-1.16%
$ 255,076 $ 359
Jan 26, 1 AM $ 0.0134
-0.04%
$ 258,030 $ 359
Jan 26, 12 AM $ 0.0133
+3.45%
$ 257,613 $ 359
Jan 25, 11 PM $ 0.0129
-0.02%
$ 249,012 $ 359
Jan 25, 10 PM $ 0.0129
-4.08%
$ 249,068 $ 361
Jan 25, 9 PM $ 0.0134
-0.01%
$ 259,641 $ 3
Jan 25, 8 PM $ 0.0134
+0.01%
$ 259,654 $ 3
Jan 25, 7 PM $ 0.0134
+0.02%
$ 259,699 $ 3
Jan 25, 6 PM $ 0.0134
+0.02%
$ 259,699 $ 3
Jan 25, 5 PM $ 0.0134
+0.00%
$ 259,699 $ 3
Jan 25, 4 PM $ 0.0134
+0.01%
$ 259,654 $ 3