PulseBitcoin Historical Data

PLSB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0166
+2.37%
$321,103 $32,001
Jun 15, 3 PM $0.0162
+0.00%
$313,683 $31,999
Jun 15, 2 PM $0.0162
-24.38%
$313,673 $31,981
Jun 15, 1 PM $0.0216
-27.25%
$417,458 $29,785
Jun 15, 12 PM $0.0298
+7.06%
$574,526 $27,130
Jun 15, 11 AM $0.0277
+63.01%
$535,470 $24,572
Jun 15, 10 AM $0.017
+9.24%
$328,481 $12,357
Jun 15, 9 AM $0.0156
+0.00%
$300,694 $7,090
Jun 15, 8 AM $0.0156
+0.00%
$300,694 $7,398
Jun 15, 7 AM $0.0156
+0.00%
$300,694 $7,398
Jun 15, 6 AM $0.0156
+0.06%
$300,700 $7,426
Jun 15, 5 AM $0.0156
-0.34%
$300,515 $7,426
Jun 15, 4 AM $0.0156
+0.00%
$301,540 $10,881
Jun 15, 3 AM $0.0156
+0.29%
$301,800 $10,881
Jun 15, 2 AM $0.0156
-0.07%
$300,926 $10,650
Jun 15, 1 AM $0.0156
-0.91%
$301,145 $10,650
Jun 15, 12 AM $0.0157
+0.01%
$303,923 $10,649
Jun 14, 11 PM $0.0157
+24.21%
$303,895 $10,594
Jun 14, 10 PM $0.0124
+27.33%
$240,112 $5,453
Jun 14, 9 PM $0.00976
+0.00%
$188,563 $2,593
Jun 14, 8 PM $0.00976
+0.05%
$188,557 $2,602
Jun 14, 7 PM $0.00976
+1.06%
$188,458 $2,605
Jun 14, 6 PM $0.00966
+0.33%
$186,489 $2,605
Jun 14, 5 PM $0.00962
-1.93%
$185,870 $2,496
Jun 14, 4 PM $0.00946
+4.14%
$182,644 $475
Jun 14, 3 PM $0.00908
+0.00%
$175,353 $1,391
Jun 14, 2 PM $0.00908
-0.10%
$175,356 $1,391
Jun 14, 1 PM $0.00909
+0.14%
$175,537 $1,356
Jun 14, 12 PM $0.00908
-0.14%
$175,300 $1,360
Jun 14, 11 AM $0.00909
+0.18%
$175,546 $1,346
Jun 14, 10 AM $0.00907
+0.58%
$175,234 $1,394
Jun 14, 9 AM $0.00902
-0.84%
$174,218 $1,394
Jun 14, 8 AM $0.0091
+0.00%
$175,689 $68
Jun 14, 7 AM $0.0091
+0.00%
$175,689 $68
Jun 14, 6 AM $0.0091
+0.00%
$175,689 $68
Jun 14, 5 AM $0.0091
+0.00%
$175,689 $2,947
Jun 14, 4 AM $0.0091
+0.00%
$175,689 $2,899
Jun 14, 3 AM $0.0091
+0.00%
$175,689 $2,998
Jun 14, 2 AM $0.0091
+0.03%
$175,689 $2,999
Jun 14, 1 AM $0.0091
+0.12%
$175,644 $3,001
Jun 14, 12 AM $0.00902
+0.00%
$174,104 $3,038
Jun 13, 11 PM $0.00891
+0.59%
$172,088 $3,040
Jun 13, 10 PM $0.00886
-2.24%
$171,077 $8,802
Jun 13, 9 PM $0.0092
-2.52%
$177,601 $3,744
Jun 13, 8 PM $0.00944
-6.85%
$182,223 $10,301
Jun 13, 7 PM $0.00995
+0.00%
$192,073 $6,230
Jun 13, 6 PM $0.00995
+0.07%
$192,079 $6,230
Jun 13, 5 PM $0.00994
+0.72%
$191,941 $6,604
Jun 13, 4 PM $0.00987
-2.84%
$190,535 $6,606
Jun 13, 3 PM $0.0102
-0.04%
$196,109 $6,262