PulseBitcoin Historical Data

PLSB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0194
+32.81%
$ 373,794 $ 17,465
Dec 31, 2025 $ 0.0146
+7.94%
$ 279,370 $ 14,563
Dec 30, 2025 $ 0.0135
-5.08%
$ 258,784 $ 13,388
Dec 29, 2025 $ 0.0162
-23.94%
$ 277,306 $ 12,119
Oct 10, 2025 $ 0.041
-1.18%
$ -- $ 388
Oct 9, 2025 $ 0.043
+1.04%
$ -- $ 6,737
Oct 8, 2025 $ 0.041
-4.55%
$ -- $ 10,059
Oct 7, 2025 $ 0.0429
-5.07%
$ 812,100 $ 3,115
Oct 6, 2025 $ 0.0451
+2.03%
$ 855,426 $ 2,295
Oct 5, 2025 $ 0.0442
-8.15%
$ 837,698 $ 34,757
Oct 4, 2025 $ 0.0482
-2.09%
$ 912,014 $ 18,513
Oct 3, 2025 $ 0.0557
+8.71%
$ 1.05 million $ 2,313
Oct 2, 2025 $ 0.0507
-26.44%
$ 960,288 $ 17,641
Oct 1, 2025 $ 0.0677
-6.04%
$ 1.28 million $ 8,732
Sep 30, 2025 $ 0.0758
-9.28%
$ 1.43 million $ 5,768
Sep 29, 2025 $ 0.0869
+5.88%
$ 1.65 million $ 12,073
Sep 28, 2025 $ 0.0825
+7.77%
$ 1.58 million $ 7,929
Sep 27, 2025 $ 0.0765
-0.98%
$ 1.59 million $ 9,774
Sep 26, 2025 $ 0.0785
+4.82%
$ 1.47 million $ 5,778
Sep 25, 2025 $ 0.0733
-1.36%
$ -- $ 1,786
Sep 24, 2025 $ 0.0754
-0.94%
$ -- $ 3,284
Sep 23, 2025 $ 0.0745
+4.81%
$ 1.41 million $ 2,516
Sep 22, 2025 $ 0.0727
+0.67%
$ 1.37 million $ 26,859
Sep 21, 2025 $ 0.079
+22.25%
$ 1.49 million $ 27,657
Sep 20, 2025 $ 0.0639
+0.15%
$ -- $ 5,192
Sep 19, 2025 $ 0.0609
-1.79%
$ 1.15 million $ 21,443
Sep 18, 2025 $ 0.0622
+2.37%
$ 1.12 million $ 8,485
Sep 17, 2025 $ 0.0559
+1.28%
$ 1.14 million $ 20,545
Sep 16, 2025 $ 0.0539
-2.54%
$ 1.01 million $ 4,996
Sep 14, 2025 $ 0.0513
+9.24%
$ 966,569 $ 9,993
Sep 13, 2025 $ 0.0461
+0.00%
$ -- $ 782
Sep 11, 2025 $ 0.0505
+8.33%
$ 951,216 $ 10,812
Sep 10, 2025 $ 0.0481
+0.00%
$ -- $ 757
Sep 9, 2025 $ 0.0479
-0.42%
$ 902,615 $ 728
Sep 8, 2025 $ 0.0497
+20.66%
$ 935,379 $ 15,805
Sep 7, 2025 $ 0.0421
+2.44%
$ 791,450 $ 8,248
Sep 6, 2025 $ 0.04
-1.50%
$ 753,355 $ 9,020
Sep 5, 2025 $ 0.0326
-3.35%
$ -- $ 7,231
Sep 4, 2025 $ 0.0338
-4.91%
$ 636,633 $ 8,043
Sep 2, 2025 $ 0.0361
-0.18%
$ -- $ 6,881
Aug 31, 2025 $ 0.037
-0.22%
$ 693,976 $ 549
Aug 30, 2025 $ 0.0383
+3.30%
$ -- $ 727
Aug 29, 2025 $ 0.0368
+0.17%
$ -- $ 5,922
Aug 28, 2025 $ 0.0386
+37.23%
$ 722,558 $ 14,496
Aug 27, 2025 $ 0.0296
-0.94%
$ -- $ 888
Aug 26, 2025 $ 0.0307
+0.00%
$ 575,572 $ 741
Aug 25, 2025 $ 0.0317
-1.63%
$ -- $ 841
Aug 24, 2025 $ 0.0298
-3.89%
$ -- $ 7,189
Aug 21, 2025 $ 0.0322
+0.05%
$ 602,442 $ 823
Aug 20, 2025 $ 0.0319
+0.01%
$ 596,533 $ 717