PulseBitcoin Historical Data

PLSB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0102
-0.21%
$ 197,090 $ 15,683
Jun 26, 12 PM $ 0.0102
-2.88%
$ 197,112 $ 15,682
Jun 26, 11 AM $ 0.0105
+0.46%
$ 202,966 $ 33,473
Jun 26, 10 AM $ 0.0105
-0.87%
$ 202,033 $ 33,770
Jun 26, 9 AM $ 0.0106
+1.53%
$ 203,800 $ 33,736
Jun 26, 8 AM $ 0.0104
+6.14%
$ 200,721 $ 30,959
Jun 26, 7 AM $ 0.00971
+8.04%
$ 187,606 $ 22,309
Jun 26, 6 AM $ 0.00899
-2.47%
$ 173,641 $ 466,223
Jun 26, 5 AM $ 0.00922
+6.24%
$ 178,045 $ 475,445
Jun 26, 4 AM $ 0.00869
+0.25%
$ 167,798 $ 475,096
Jun 26, 3 AM $ 0.00867
-11.76%
$ 167,377 $ 474,424
Jun 26, 2 AM $ 0.00982
+0.00%
$ 189,677 $ 21,574
Jun 26, 1 AM $ 0.00982
+0.01%
$ 189,675 $ 38,595
Jun 26, 12 AM $ 0.00982
+0.04%
$ 189,662 $ 488,672
Jun 25, 11 PM $ 0.00982
-0.01%
$ 189,657 $ 488,768
Jun 25, 10 PM $ 0.00972
-0.48%
$ 187,655 $ 488,836
Jun 25, 9 PM $ 0.00976
+1.00%
$ 188,511 $ 488,859
Jun 25, 8 PM $ 0.00966
-4.42%
$ 186,647 $ 488,929
Jun 25, 7 PM $ 0.0101
-10.02%
$ 195,308 $ 489,008
Jun 25, 6 PM $ 0.0112
+15.35%
$ 217,041 $ 491,546
Jun 25, 5 PM $ 0.00974
+3.16%
$ 188,141 $ 36,641
Jun 25, 4 PM $ 0.00868
-0.41%
$ 167,679 $ 467,918
Jun 25, 3 PM $ 0.00992
-7.62%
$ 191,575 $ 489,401
Jun 25, 2 PM $ 0.011
-0.72%
$ 211,788 $ 28,291
Jun 25, 1 PM $ 0.011
-0.01%
$ 213,319 $ 27,611
Jun 25, 12 PM $ 0.011
-0.98%
$ 213,340 $ 27,651
Jun 25, 11 AM $ 0.0112
-2.14%
$ 215,491 $ 27,686
Jun 25, 10 AM $ 0.0114
-0.12%
$ 220,197 $ 27,759
Jun 25, 9 AM $ 0.0114
-0.29%
$ 220,462 $ 27,759
Jun 25, 8 AM $ 0.0114
-3.64%
$ 221,117 $ 28,017
Jun 25, 7 AM $ 0.0119
+1.40%
$ 229,467 $ 27,887
Jun 25, 6 AM $ 0.0117
-12.26%
$ 226,322 $ 27,550
Jun 25, 5 AM $ 0.0134
+48.60%
$ 259,476 $ 26,643
Jun 25, 4 AM $ 0.00905
+0.13%
$ 174,681 $ 12,484
Jun 25, 3 AM $ 0.00903
+0.19%
$ 174,425 $ 12,504
Jun 25, 2 AM $ 0.00901
+2.62%
$ 174,069 $ 12,504
Jun 25, 1 AM $ 0.00878
-2.76%
$ 169,630 $ 12,504
Jun 25, 12 AM $ 0.00903
+1.26%
$ 174,372 $ 12,754
Jun 24, 11 PM $ 0.00892
+4.81%
$ 172,200 $ 12,778
Jun 24, 10 PM $ 0.00886
+8.11%
$ 171,036 $ 5,565
Jun 24, 9 PM $ 0.00819
-0.54%
$ 158,211 $ 4,499
Jun 24, 8 PM $ 0.00824
-0.70%
$ 159,049 $ 4,460
Jun 24, 7 PM $ 0.00829
-3.38%
$ 160,180 $ 4,275
Jun 24, 6 PM $ 0.0086
-1.96%
$ 166,161 $ 3,959
Jun 24, 5 PM $ 0.00878
-8.57%
$ 169,578 $ 3,089
Jun 24, 4 PM $ 0.00961
+0.07%
$ 185,498 $ 1,484
Jun 24, 3 PM $ 0.0096
-1.54%
$ 185,369 $ 1,484
Jun 24, 2 PM $ 0.00975
+0.39%
$ 188,219 $ 1,385
Jun 24, 1 PM $ 0.00971
-1.97%
$ 187,564 $ 1,385
Jun 24, 12 PM $ 0.00991
+5.44%
$ 191,320 $ 1,368