PulseBitcoin Historical Data

PLSB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.00777
+0.78%
$154,286 $1,511
Aug 16, 3 PM $0.00771
+0.00%
$153,120 $1,507
Aug 16, 12 PM $0.00767
+0.00%
$152,404 $1,572
Aug 16, 11 AM $0.0077
+0.00%
$-- $1,502
Aug 16, 10 AM $0.00772
+0.00%
$153,284 $1,488
Aug 16, 2 AM $0.00779
-0.06%
$154,647 $2,697
Aug 16, 12 AM $0.00801
+1.24%
$159,005 $2,546
Aug 15, 11 PM $0.00789
+1.25%
$156,715 $2,402
Aug 15, 9 PM $0.00782
+0.00%
$155,227 $2,402
Aug 15, 7 PM $0.00781
-0.77%
$155,138 $2,321
Aug 15, 6 PM $0.00788
+0.00%
$156,538 $2,800
Aug 15, 5 PM $0.00788
-0.13%
$156,485 $2,697
Aug 15, 4 PM $0.00772
-0.06%
$153,370 $3,530
Aug 15, 3 PM $0.00773
-0.99%
$153,468 $3,518
Aug 15, 2 PM $0.00773
+0.22%
$153,411 $3,411
Aug 15, 12 PM $0.00781
+7.73%
$155,053 $3,464
Aug 15, 11 AM $0.00723
+3.76%
$143,495 $3,853
Aug 15, 9 AM $0.00717
+4.42%
$142,336 $3,844
Aug 15, 8 AM $0.00687
+2.54%
$136,357 $1,284
Aug 15, 6 AM $0.00663
+1.64%
$131,684 $2,906
Aug 15, 5 AM $0.00645
+0.31%
$128,068 $2,828
Aug 15, 4 AM $0.00643
+0.00%
$127,760 $2,785
Aug 15, 2 AM $0.00642
+0.00%
$127,530 $2,784
Aug 15, 1 AM $0.00649
+0.62%
$128,780 $2,776
Aug 15, 12 AM $0.0064
-1.43%
$127,057 $2,775
Aug 14, 9 PM $0.0064
+0.00%
$127,176 $2,715
Aug 14, 8 PM $0.0064
-0.61%
$126,983 $2,707
Aug 14, 7 PM $0.00642
-4.08%
$127,559 $2,674
Aug 14, 5 PM $0.00674
-0.05%
$-- $2,293
Aug 14, 4 PM $0.00674
-0.08%
$133,745 $2,290
Aug 14, 2 PM $0.00672
-2.22%
$133,350 $1,639
Aug 14, 1 PM $0.00703
+0.42%
$139,629 $614
Aug 14, 12 PM $0.00723
-0.04%
$143,593 $594
Aug 14, 11 AM $0.00719
+0.00%
$142,745 $430
Aug 14, 10 AM $0.00694
+0.00%
$137,782 $374
Aug 14, 7 AM $0.00736
+0.00%
$146,044 $300
Aug 14, 5 AM $0.00737
+0.00%
$146,255 $74
Aug 14, 3 AM $0.00744
+0.00%
$147,660 $98
Aug 14, 2 AM $0.00743
+0.48%
$147,567 $201
Aug 13, 9 PM $0.00736
+0.00%
$146,087 $705
Aug 13, 8 PM $0.00719
+0.00%
$142,674 $700
Aug 13, 7 PM $0.00739
+0.00%
$146,650 $695
Aug 13, 5 PM $0.00737
-0.20%
$146,432 $741
Aug 13, 4 PM $0.00719
+2.98%
$142,783 $521
Aug 13, 2 PM $0.00718
+0.08%
$142,574 $1,146
Aug 13, 1 PM $0.00722
+0.05%
$143,413 $994
Aug 13, 12 PM $0.00719
+0.01%
$142,851 $930
Aug 13, 10 AM $0.00714
+0.01%
$141,710 $1,300
Aug 13, 9 AM $0.00715
+0.00%
$142,042 $3,716
Aug 13, 8 AM $0.00715
-0.04%
$141,896 $4,440