PulseBitcoin Historical Data

PLSB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0391
+0.00%
$ 754,300 $ 1,968
Apr 15, 7 AM $ 0.0387
+0.23%
$ 746,451 $ 2,265
Apr 15, 6 AM $ 0.0386
-0.09%
$ 744,753 $ 2,435
Apr 15, 5 AM $ 0.0386
-1.24%
$ 745,444 $ 2,434
Apr 15, 4 AM $ 0.0391
+0.13%
$ 754,839 $ 2,455
Apr 15, 3 AM $ 0.039
+0.00%
$ 753,854 $ 2,456
Apr 15, 2 AM $ 0.039
+7.85%
$ 753,880 $ 2,429
Apr 15, 1 AM $ 0.0362
+0.00%
$ 699,003 $ 845
Apr 15, 12 AM $ 0.0358
+0.00%
$ 692,117 $ 845
Apr 14, 11 PM $ 0.0358
+6.83%
$ 692,147 $ 849
Apr 14, 10 PM $ 0.0335
+0.00%
$ 647,899 $ 192
Apr 14, 9 PM $ 0.0335
+0.00%
$ 647,899 $ 193
Apr 14, 8 PM $ 0.0335
+0.00%
$ 647,899 $ 193
Apr 14, 7 PM $ 0.0335
-1.48%
$ 647,899 $ 193
Apr 14, 6 PM $ 0.0341
+0.00%
$ 657,660 $ 195
Apr 14, 5 PM $ 0.0341
+1.51%
$ 657,660 $ 195
Apr 14, 4 PM $ 0.0335
+0.00%
$ 647,899 $ 7
Apr 14, 3 PM $ 0.0335
+0.00%
$ 647,899 $ 9
Apr 14, 2 PM $ 0.0335
+0.00%
$ 647,899 $ 9
Apr 14, 1 PM $ 0.0335
+0.00%
$ 647,899 $ 9
Apr 14, 12 PM $ 0.0335
+0.00%
$ 647,899 $ 9
Apr 14, 11 AM $ 0.0335
+0.00%
$ 647,899 $ 621
Apr 14, 10 AM $ 0.0335
+0.00%
$ 647,899 $ 621
Apr 14, 9 AM $ 0.0335
+0.00%
$ 647,899 $ 619
Apr 14, 8 AM $ 0.0335
+0.00%
$ 647,899 $ 619
Apr 14, 7 AM $ 0.0335
-1.50%
$ 647,899 $ 619
Apr 14, 6 AM $ 0.0341
+0.00%
$ 657,767 $ 619
Apr 14, 5 AM $ 0.034
+1.91%
$ 656,611 $ 619
Apr 14, 4 AM $ 0.0334
-0.56%
$ 644,277 $ 317
Apr 14, 3 AM $ 0.0335
+0.69%
$ 647,899 $ 312
Apr 14, 2 AM $ 0.0333
-0.68%
$ 643,480 $ 312
Apr 14, 1 AM $ 0.0335
+0.00%
$ 647,899 $ 17
Apr 14, 12 AM $ 0.0335
-0.72%
$ 647,899 $ 17
Apr 13, 11 PM $ 0.0339
+1.74%
$ 653,907 $ 17
Apr 13, 10 PM $ 0.0333
+0.00%
$ 642,726 $ 12
Apr 13, 9 PM $ 0.0333
+0.94%
$ 642,702 $ 11
Apr 13, 8 PM $ 0.033
-0.03%
$ 636,796 $ 19
Apr 13, 7 PM $ 0.0331
-0.18%
$ 638,305 $ 1,003
Apr 13, 6 PM $ 0.0331
-2.58%
$ 639,455 $ 1,000
Apr 13, 5 PM $ 0.034
+0.00%
$ 656,823 $ 1,001
Apr 13, 4 PM $ 0.034
+0.01%
$ 656,664 $ 1,003
Apr 13, 3 PM $ 0.034
+0.00%
$ 657,228 $ 1,003
Apr 13, 2 PM $ 0.0333
+0.01%
$ 642,917 $ 1,025
Apr 13, 1 PM $ 0.0332
-0.73%
$ 640,347 $ 1,025
Apr 13, 12 PM $ 0.0334
+0.39%
$ 645,040 $ 888
Apr 13, 11 AM $ 0.0333
+0.16%
$ 643,538 $ 664
Apr 13, 10 AM $ 0.0332
-0.74%
$ 640,361 $ 1,029
Apr 13, 9 AM $ 0.0334
+1.71%
$ 645,137 $ 1,041
Apr 13, 8 AM $ 0.0329
+0.00%
$ 634,722 $ 380
Apr 13, 7 AM $ 0.0329
+0.00%
$ 634,695 $ 380