Coinranking
PulseBitcoin Historical Data
PLSB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 27 | $ 0.106 | +18.20% | ||
| Nov 20 | $ 0.0799 | -34.68% | ||
| Nov 13 | $ 0.0947 | +9.16% | ||
| Nov 6 | $ 0.1 | +16.40% | ||
| Oct 30 | $ 0.069 | +99.32% | ||
| Oct 23 | $ 0.0379 | +16.17% | ||
| Oct 16 | $ 0.0326 | +29.80% | ||
| Oct 9 | $ 0.0297 | -2.19% | ||
| Oct 2 | $ 0.0303 | -0.67% | ||
| Sep 25 | $ 0.0305 | -11.39% | ||
| Sep 18 | $ 0.0319 | -31.73% | ||
| Sep 11 | $ 0.0475 | +17.37% | ||
| Sep 4 | $ 0.0419 | +3.03% | ||
| Aug 28 | $ 0.0403 | +24.42% | ||
| Aug 21 | $ 0.037 | +29.60% | ||
| Aug 14 | $ 0.0282 | -12.62% | ||
| Aug 7 | $ 0.0275 | -8.40% | ||
| Jul 31 | $ 0.03 | -21.33% | ||
| Jul 24 | $ 0.0381 | +18.81% | ||
| Jul 17 | $ 0.0366 | +16.37% | ||
| Jul 10 | $ 0.0292 | -26.77% | ||
| Jul 3 | $ 0.0431 | +66.79% | ||
| Jun 26 | $ 0.0259 | +27.85% | ||
| Jun 19 | $ 0.0198 | -15.90% | ||
| Jun 12 | $ 0.0331 | -13.94% | ||
| Jun 5 | $ 0.0375 | -16.34% | ||
| May 29 | $ 0.058 | +9.52% | ||
| May 22 | $ 0.0602 | -42.84% | ||
| May 15 | $ 0.112 | -28.81% | ||
| May 8 | $ 0.295 | -48.99% | ||
| May 1 | $ 0.577 | -7.85% | ||
| Apr 24 | $ 0.69 | +6.08% | ||
| Apr 17 | $ 0.598 | -26.70% | ||
| Apr 10 | $ 0.868 | -10.89% | ||
| Apr 3 | $ 0.974 | +7.84% | ||
| Mar 27 | $ 0.903 | -3.21% | ||
| Mar 20 | $ 0.942 | -7.98% | ||
| Mar 13 | $ 1.05 | -0.29% | ||
| Mar 6 | $ 1.12 | +10.41% | ||
| Feb 27 | $ 1.01 | +15.93% | ||
| Feb 20 | $ 0.874 | -21.58% | ||
| Feb 13 | $ 1.11 | +25.20% | ||
| Jan 30 | $ 0.922 | -4.97% | ||
| Jan 16 | $ 0.981 | -15.05% | ||
| Dec 19 | $ 2.54 | +27.26% | ||
| Dec 12 | $ 2.35 | -13.07% | ||
| Dec 5 | $ 3.13 | +0.09% | ||