Coinranking
PulseBitcoin Historical Data
PLSB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 25 | $0.101 | -0.96% | ||
| Mar 18 | $0.107 | +102.91% | ||
| Mar 11 | $0.0465 | +43.82% | ||
| Mar 4 | $0.0452 | -14.36% | ||
| Feb 26 | $0.0527 | +51.21% | ||
| Feb 19 | $0.0349 | +4.72% | ||
| Feb 12 | $0.0333 | +19.99% | ||
| Feb 5 | $0.0266 | -23.38% | ||
| Jan 29 | $0.0347 | +1.57% | ||
| Jan 22 | $0.0454 | -10.42% | ||
| Jan 15 | $0.0531 | +3.44% | ||
| Jan 8 | $0.0403 | +5.21% | ||
| Jan 1 | $0.0377 | -24.22% | ||
| Dec 25 | $0.0644 | +45.71% | ||
| Dec 18 | $0.0609 | -12.52% | ||
| Dec 11 | $0.0682 | -21.06% | ||
| Dec 4 | $0.0829 | -21.68% | ||
| Nov 27 | $0.106 | +18.20% | ||
| Nov 20 | $0.0799 | -34.68% | ||
| Nov 13 | $0.0947 | +9.16% | ||
| Nov 6 | $0.1 | +16.40% | ||
| Oct 30 | $0.069 | +99.32% | ||
| Oct 23 | $0.0379 | +16.17% | ||
| Oct 16 | $0.0326 | +29.80% | ||
| Oct 9 | $0.0297 | -2.19% | ||
| Oct 2 | $0.0303 | -0.67% | ||
| Sep 25 | $0.0305 | -11.39% | ||
| Sep 18 | $0.0319 | -31.73% | ||
| Sep 11 | $0.0475 | +17.37% | ||
| Sep 4 | $0.0419 | +3.03% | ||
| Aug 28 | $0.0403 | +24.42% | ||
| Aug 21 | $0.037 | +29.60% | ||
| Aug 14 | $0.0282 | -12.62% | ||
| Aug 7 | $0.0275 | -8.40% | ||
| Jul 31 | $0.03 | -21.33% | ||
| Jul 24 | $0.0381 | +18.81% | ||
| Jul 17 | $0.0366 | +16.37% | ||
| Jul 10 | $0.0292 | -26.77% | ||
| Jul 3 | $0.0431 | +66.79% | ||
| Jun 26 | $0.0259 | +27.85% | ||
| Jun 19 | $0.0198 | -15.90% | ||
| Jun 12 | $0.0331 | -13.94% | ||
| Jun 5 | $0.0375 | -16.34% | ||
| May 29 | $0.058 | +9.52% | ||
| May 22 | $0.0602 | -42.84% | ||
| May 15 | $0.112 | -28.81% | ||
| May 8 | $0.295 | -48.99% | ||
| May 1 | $0.577 | -7.85% | ||
| Apr 24 | $0.69 | +6.08% | ||
| Apr 17 | $0.598 | -26.70% | ||