PulseBitcoin Historical Data

PLSB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.00716
-0.19%
$142,096 $4,684
Aug 13, 6 AM $0.00717
+0.25%
$142,395 $6,617
Aug 13, 4 AM $0.00721
+0.00%
$143,138 $6,176
Aug 13, 3 AM $0.0072
+1.19%
$142,977 $5,812
Aug 13, 2 AM $0.00708
-1.27%
$140,512 $6,604
Aug 13, 1 AM $0.00723
+0.68%
$143,572 $6,485
Aug 13, 12 AM $0.00741
+0.00%
$147,144 $5,571
Aug 12, 11 PM $0.00746
+0.00%
$148,077 $5,569
Aug 12, 10 PM $0.00745
-0.85%
$147,947 $6,236
Aug 12, 9 PM $0.00752
+0.00%
$149,293 $7,219
Aug 12, 5 PM $0.00751
-0.44%
$149,029 $7,322
Aug 12, 4 PM $0.00743
-0.62%
$147,553 $7,223
Aug 12, 3 PM $0.00747
+6.17%
$148,394 $7,209
Aug 12, 2 PM $0.00704
-0.22%
$139,773 $7,009
Aug 12, 10 AM $0.00756
-7.31%
$150,030 $1,884
Aug 12, 9 AM $0.0082
-2.07%
$162,805 $1,872
Aug 12, 8 AM $0.00823
-8.88%
$163,376 $1,915
Aug 12, 7 AM $0.00898
-12.60%
$178,395 $1,813
Aug 12, 6 AM $0.0103
+0.00%
$204,107 $1,920
Aug 12, 3 AM $0.0103
+0.00%
$205,412 $2,367
Aug 12, 2 AM $0.0102
+0.00%
$202,446 $2,707
Aug 12, 1 AM $0.0102
+0.10%
$202,607 $3,314
Aug 11, 9 PM $0.0102
+1.16%
$202,203 $3,673
Aug 11, 8 PM $0.0102
+0.00%
$201,868 $4,029
Aug 11, 7 PM $0.0102
+0.06%
$202,501 $4,028
Aug 11, 6 PM $0.0102
-0.17%
$202,628 $4,421
Aug 11, 5 PM $0.0102
-4.52%
$203,247 $4,520
Aug 11, 1 PM $0.0104
-0.01%
$205,942 $9,699
Aug 11, 12 PM $0.0104
+0.03%
$205,989 $9,565
Aug 11, 11 AM $0.0103
-2.36%
$204,003 $9,364
Aug 11, 10 AM $0.0107
-5.21%
$213,257 $8,500
Aug 11, 8 AM $0.0113
+0.24%
$224,776 $5,575
Aug 11, 6 AM $0.0115
+0.38%
$227,586 $4,694
Aug 11, 4 AM $0.0114
-1.10%
$226,414 $7,541
Aug 11, 2 AM $0.0114
+0.00%
$225,762 $7,768
Aug 11, 1 AM $0.0111
-1.01%
$220,693 $7,784
Aug 11, 12 AM $0.0112
-0.76%
$223,208 $7,773
Aug 10, 11 PM $0.0113
+0.05%
$224,285 $7,649
Aug 10, 10 PM $0.0113
+3.84%
$224,171 $7,631
Aug 10, 9 PM $0.0108
-1.72%
$215,079 $7,337
Aug 10, 8 PM $0.0111
-0.03%
$220,524 $6,647
Aug 10, 7 PM $0.0111
+0.26%
$220,845 $6,605
Aug 10, 6 PM $0.0109
+1.00%
$217,127 $6,472
Aug 10, 5 PM $0.0107
+32.25%
$212,154 $6,213
Aug 10, 3 PM $0.00771
-1.50%
$153,010 $1,091
Aug 10, 9 AM $0.0079
+0.00%
$156,819 $930
Aug 10, 7 AM $0.00792
+0.18%
$157,301 $926
Aug 10, 4 AM $0.00755
+1.36%
$149,842 $216
Aug 10, 3 AM $0.00765
+0.00%
$151,917 $584
Aug 10, 12 AM $0.00764
+0.00%
$151,613 $728