PulseBitcoin Historical Data

PLSB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0334
+1.71%
$ 645,137 $ 1,041
Apr 13, 8 AM $ 0.0329
+0.00%
$ 634,722 $ 380
Apr 13, 7 AM $ 0.0329
+0.00%
$ 634,695 $ 380
Apr 13, 6 AM $ 0.0322
+0.00%
$ 621,980 $ 380
Apr 13, 5 AM $ 0.0322
+0.03%
$ 621,985 $ 433
Apr 13, 4 AM $ 0.0322
-0.06%
$ 621,791 $ 433
Apr 13, 3 AM $ 0.0322
+0.02%
$ 622,135 $ 433
Apr 13, 2 AM $ 0.0322
+0.04%
$ 622,043 $ 433
Apr 13, 1 AM $ 0.0322
+0.03%
$ 621,826 $ 5,724
Apr 13, 12 AM $ 0.0322
+0.06%
$ 621,675 $ 6,993
Apr 12, 11 PM $ 0.0322
+0.19%
$ 621,316 $ 7,202
Apr 12, 10 PM $ 0.0321
+0.32%
$ 620,507 $ 7,259
Apr 12, 9 PM $ 0.032
+0.16%
$ 618,597 $ 7,395
Apr 12, 8 PM $ 0.032
+0.46%
$ 617,465 $ 7,419
Apr 12, 7 PM $ 0.0318
-0.58%
$ 614,629 $ 10,424
Apr 12, 6 PM $ 0.032
+0.96%
$ 618,273 $ 9,985
Apr 12, 5 PM $ 0.0317
-0.19%
$ 612,407 $ 10,011
Apr 12, 4 PM $ 0.0318
-2.13%
$ 613,618 $ 10,012
Apr 12, 3 PM $ 0.0325
-0.78%
$ 627,257 $ 9,680
Apr 12, 2 PM $ 0.0327
-0.03%
$ 632,181 $ 9,682
Apr 12, 1 PM $ 0.0327
+0.86%
$ 632,366 $ 9,682
Apr 12, 12 PM $ 0.0325
+0.66%
$ 628,289 $ 9,298
Apr 12, 11 AM $ 0.0323
-0.10%
$ 624,197 $ 7,582
Apr 12, 10 AM $ 0.0324
-0.14%
$ 624,863 $ 9,757
Apr 12, 9 AM $ 0.0324
-0.24%
$ 625,701 $ 11,861
Apr 12, 8 AM $ 0.0325
+0.60%
$ 627,164 $ 11,860
Apr 12, 7 AM $ 0.0323
-0.38%
$ 623,538 $ 12,048
Apr 12, 6 AM $ 0.0324
-0.24%
$ 626,136 $ 12,058
Apr 12, 5 AM $ 0.0325
-0.86%
$ 627,647 $ 12,058
Apr 12, 4 AM $ 0.0328
-2.50%
$ 633,337 $ 11,535
Apr 12, 3 AM $ 0.0336
+0.31%
$ 649,043 $ 9,794
Apr 12, 2 AM $ 0.0335
+0.28%
$ 646,455 $ 9,793
Apr 12, 1 AM $ 0.0334
+0.03%
$ 644,648 $ 9,676
Apr 12, 12 AM $ 0.0334
+4.75%
$ 644,362 $ 9,543
Apr 11, 11 PM $ 0.0319
-0.47%
$ 615,186 $ 3,089
Apr 11, 10 PM $ 0.032
+6.78%
$ 618,040 $ 2,594
Apr 11, 9 PM $ 0.03
-6.83%
$ 578,581 $ 2,592
Apr 11, 8 PM $ 0.0288
+1.90%
$ 556,338 $ 5,212
Apr 11, 7 PM $ 0.0282
-5.83%
$ 545,512 $ 3,092
Apr 11, 6 PM $ 0.0305
+0.02%
$ 588,272 $ 2,412
Apr 11, 5 PM $ 0.0305
-0.81%
$ 588,171 $ 2,423
Apr 11, 4 PM $ 0.0307
+1.46%
$ 593,023 $ 3,173
Apr 11, 3 PM $ 0.0303
-0.01%
$ 584,496 $ 3,172
Apr 11, 2 PM $ 0.0303
-1.31%
$ 584,556 $ 3,172
Apr 11, 1 PM $ 0.0307
+1.13%
$ 592,328 $ 3,215
Apr 11, 12 PM $ 0.0303
-0.01%
$ 585,696 $ 3,215
Apr 11, 11 AM $ 0.0303
-1.66%
$ 585,729 $ 3,236
Apr 11, 10 AM $ 0.0308
+0.02%
$ 595,574 $ 4,649
Apr 11, 9 AM $ 0.0308
+0.11%
$ 595,415 $ 4,678
Apr 11, 8 AM $ 0.0308
+0.45%
$ 594,777 $ 4,685