PulseBitcoin Historical Data

PLSB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00991
+5.44%
$ 191,320 $ 1,368
Jun 24, 11 AM $ 0.0094
+0.47%
$ 181,456 $ 1,108
Jun 24, 10 AM $ 0.00935
-0.06%
$ 180,608 $ 1,033
Jun 24, 9 AM $ 0.00936
-1.63%
$ 180,808 $ 1,041
Jun 24, 8 AM $ 0.00952
+0.29%
$ 183,799 $ 1,231
Jun 24, 7 AM $ 0.00949
+0.09%
$ 183,202 $ 156
Jun 24, 6 AM $ 0.00948
+0.21%
$ 183,053 $ 161
Jun 24, 5 AM $ 0.00946
-0.06%
$ 182,671 $ 2,364
Jun 24, 4 AM $ 0.00947
-0.27%
$ 182,840 $ 2,364
Jun 24, 3 AM $ 0.00949
+0.10%
$ 183,192 $ 2,359
Jun 24, 2 AM $ 0.00948
+0.14%
$ 183,113 $ 2,359
Jun 24, 1 AM $ 0.00951
-0.02%
$ 183,588 $ 2,358
Jun 24, 12 AM $ 0.00951
+3.27%
$ 183,617 $ 2,360
Jun 23, 11 PM $ 0.00919
+9.90%
$ 177,521 $ 155
Jun 23, 10 PM $ 0.00836
+1.04%
$ 161,522 $ 2,279
Jun 23, 9 PM $ 0.00828
-0.82%
$ 159,856 $ 2,266
Jun 23, 8 PM $ 0.00835
+0.08%
$ 161,180 $ 2,273
Jun 23, 7 PM $ 0.00829
-0.10%
$ 160,007 $ 2,266
Jun 23, 6 PM $ 0.00829
+1.92%
$ 160,166 $ 2,266
Jun 23, 5 PM $ 0.00814
-0.26%
$ 157,151 $ 2,199
Jun 23, 4 PM $ 0.00816
+0.23%
$ 157,556 $ 2,199
Jun 23, 3 PM $ 0.00816
-0.83%
$ 157,673 $ 2,193
Jun 23, 2 PM $ 0.00823
+0.00%
$ 158,995 $ 2,193
Jun 23, 1 PM $ 0.00823
+1.15%
$ 158,979 $ 2,358
Jun 23, 12 PM $ 0.00814
+1.51%
$ 157,218 $ 2,349
Jun 23, 11 AM $ 0.00801
+1.97%
$ 154,700 $ 2,241
Jun 23, 10 AM $ 0.00785
+0.69%
$ 151,690 $ 2,982
Jun 23, 9 AM $ 0.0078
-0.91%
$ 150,656 $ 2,990
Jun 23, 8 AM $ 0.00787
-7.49%
$ 151,987 $ 4,285
Jun 23, 7 AM $ 0.00851
+0.00%
$ 164,301 $ 17,732
Jun 23, 6 AM $ 0.00851
-3.00%
$ 164,303 $ 17,786
Jun 23, 5 AM $ 0.00877
-0.68%
$ 169,383 $ 14,344
Jun 23, 4 AM $ 0.00883
+0.00%
$ 170,543 $ 14,390
Jun 23, 3 AM $ 0.00877
-1.57%
$ 169,443 $ 14,390
Jun 23, 2 AM $ 0.00874
+0.16%
$ 168,712 $ 14,508
Jun 23, 1 AM $ 0.00872
+0.00%
$ 168,446 $ 14,508
Jun 23, 12 AM $ 0.00872
-2.33%
$ 168,452 $ 14,508
Jun 22, 11 PM $ 0.00893
-2.60%
$ 172,484 $ 307
Jun 22, 10 PM $ 0.00917
-0.01%
$ 177,088 $ 15,223
Jun 22, 9 PM $ 0.00917
-0.37%
$ 177,101 $ 21,357
Jun 22, 8 PM $ 0.0092
-1.10%
$ 177,747 $ 21,357
Jun 22, 7 PM $ 0.00923
+0.00%
$ 178,204 $ 21,357
Jun 22, 6 PM $ 0.00923
-0.50%
$ 178,172 $ 21,357
Jun 22, 5 PM $ 0.00927
+0.90%
$ 179,060 $ 20,382
Jun 22, 4 PM $ 0.00919
-0.05%
$ 177,442 $ 20,382
Jun 22, 3 PM $ 0.00943
-7.35%
$ 182,033 $ 248
Jun 22, 2 PM $ 0.0102
+0.50%
$ 196,380 $ 8,063
Jun 22, 1 PM $ 0.0102
+0.00%
$ 196,468 $ 8,090
Jun 22, 12 PM $ 0.0102
+0.00%
$ 196,503 $ 8,094
Jun 22, 11 AM $ 0.0101
+0.00%
$ 195,120 $ 8,094