PulseBitcoin Historical Data

PLSB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.868
-10.89%
$5.62 million $168,312
Apr 3 $0.974
+7.84%
$6.61 million $322,610
Mar 27 $0.903
-3.21%
$5.98 million $167,037
Mar 20 $0.942
-7.98%
$5.86 million $389,946
Mar 13 $1.05
-0.29%
$5.59 million $307,088
Mar 6 $1.12
+10.41%
$5.66 million $482,176
Feb 27 $1.01
+15.93%
$5.34 million $310,483
Feb 20 $0.874
-21.58%
$4.46 million $296,677
Feb 13 $1.11
+25.20%
$5.11 million $9,655
Jan 30 $0.922
-4.97%
$-- $41,762
Jan 16 $0.981
-15.05%
$-- $31,998
Dec 19 $2.54
+27.26%
$-- $29,976
Dec 12 $2.35
-13.07%
$-- $13,514
Dec 5 $3.13
+0.09%
$-- $15,292
Download