PulseBitcoin Historical Data

PLSB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 1.11
+25.20%
$ 5.11 million $ 9,655
Jan 30 $ 0.922
-4.97%
$ -- $ 41,762
Jan 16 $ 0.981
-15.05%
$ -- $ 31,998
Dec 19 $ 2.54
+27.26%
$ -- $ 29,976
Dec 12 $ 2.35
-13.07%
$ -- $ 13,514
Dec 5 $ 3.13
+0.09%
$ -- $ 15,292
Download