Coinranking
PulseBitcoin Historical Data
PLSB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2026 | $0.0138 | -2.30% | ||
| Jan 17, 2026 | $0.0142 | -0.50% | ||
| Jan 16, 2026 | $0.0142 | +0.65% | ||
| Jan 15, 2026 | $0.0146 | +1.06% | ||
| Jan 14, 2026 | $0.0145 | -16.16% | ||
| Jan 13, 2026 | $0.0175 | -12.36% | ||
| Jan 12, 2026 | $0.0203 | +40.75% | ||
| Jan 11, 2026 | $0.0144 | -0.31% | ||
| Jan 10, 2026 | $0.0145 | -3.80% | ||
| Jan 9, 2026 | $0.0141 | -1.27% | ||
| Jan 8, 2026 | $0.0142 | -16.26% | ||
| Jan 7, 2026 | $0.017 | -30.80% | ||
| Jan 6, 2026 | $0.0246 | +10.55% | ||
| Jan 5, 2026 | $0.0222 | -5.12% | ||
| Jan 4, 2026 | $0.0229 | +5.33% | ||
| Jan 3, 2026 | $0.0217 | +4.95% | ||
| Jan 2, 2026 | $0.0207 | +7.03% | ||
| Jan 1, 2026 | $0.0194 | +32.81% | ||
| Dec 31, 2025 | $0.0146 | +7.94% | ||
| Dec 30, 2025 | $0.0135 | -5.08% | ||
| Dec 29, 2025 | $0.0162 | -23.94% | ||
| Oct 10, 2025 | $0.041 | -1.18% | ||
| Oct 9, 2025 | $0.043 | +1.04% | ||
| Oct 8, 2025 | $0.041 | -4.55% | ||
| Oct 7, 2025 | $0.0429 | -5.07% | ||
| Oct 6, 2025 | $0.0451 | +2.03% | ||
| Oct 5, 2025 | $0.0442 | -8.15% | ||
| Oct 4, 2025 | $0.0482 | -2.09% | ||
| Oct 3, 2025 | $0.0557 | +8.71% | ||
| Oct 2, 2025 | $0.0507 | -26.44% | ||
| Oct 1, 2025 | $0.0677 | -6.04% | ||
| Sep 30, 2025 | $0.0758 | -9.28% | ||
| Sep 29, 2025 | $0.0869 | +5.88% | ||
| Sep 28, 2025 | $0.0825 | +7.77% | ||
| Sep 27, 2025 | $0.0765 | -0.98% | ||
| Sep 26, 2025 | $0.0785 | +4.82% | ||
| Sep 25, 2025 | $0.0733 | -1.36% | ||
| Sep 24, 2025 | $0.0754 | -0.94% | ||
| Sep 23, 2025 | $0.0745 | +4.81% | ||
| Sep 22, 2025 | $0.0727 | +0.67% | ||
| Sep 21, 2025 | $0.079 | +22.25% | ||
| Sep 20, 2025 | $0.0639 | +0.15% | ||
| Sep 19, 2025 | $0.0609 | -1.79% | ||
| Sep 18, 2025 | $0.0622 | +2.37% | ||
| Sep 17, 2025 | $0.0559 | +1.28% | ||
| Sep 16, 2025 | $0.0539 | -2.54% | ||
| Sep 14, 2025 | $0.0513 | +9.24% | ||
| Sep 13, 2025 | $0.0461 | +0.00% | ||
| Sep 11, 2025 | $0.0505 | +8.33% | ||
| Sep 10, 2025 | $0.0481 | +0.00% | ||