PulseBitcoin Historical Data

PLSB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0102
+0.00%
$ 196,503 $ 8,094
Jun 22, 11 AM $ 0.0101
+0.00%
$ 195,120 $ 8,094
Jun 22, 10 AM $ 0.0101
-1.70%
$ 195,120 $ 8,094
Jun 22, 9 AM $ 0.0103
-6.06%
$ 198,541 $ 8,092
Jun 22, 8 AM $ 0.011
-15.77%
$ 212,548 $ 9,173
Jun 22, 7 AM $ 0.0131
+12.64%
$ 252,358 $ 18,696
Jun 22, 6 AM $ 0.0117
+32.94%
$ 225,120 $ 6,030
Jun 22, 5 AM $ 0.00877
+0.05%
$ 169,338 $ 1,306
Jun 22, 4 AM $ 0.00876
+0.07%
$ 169,246 $ 1,327
Jun 22, 3 AM $ 0.00876
-0.01%
$ 169,130 $ 1,367
Jun 22, 2 AM $ 0.00876
+2.69%
$ 169,155 $ 1,372
Jun 22, 1 AM $ 0.00853
+0.08%
$ 164,726 $ 2,152
Jun 22, 12 AM $ 0.00852
+0.21%
$ 164,590 $ 2,209
Jun 21, 11 PM $ 0.0085
+0.00%
$ 164,242 $ 2,210
Jun 21, 10 PM $ 0.0085
-4.61%
$ 164,237 $ 2,229
Jun 21, 9 PM $ 0.00892
+0.00%
$ 172,173 $ 121
Jun 21, 8 PM $ 0.00892
+0.01%
$ 172,167 $ 162
Jun 21, 7 PM $ 0.00891
+0.07%
$ 172,144 $ 162
Jun 21, 6 PM $ 0.00891
+0.64%
$ 171,979 $ 204
Jun 21, 5 PM $ 0.00885
-0.03%
$ 170,893 $ 7,111
Jun 21, 4 PM $ 0.00885
-0.70%
$ 170,951 $ 7,112
Jun 21, 3 PM $ 0.00891
+0.07%
$ 172,158 $ 7,112
Jun 21, 2 PM $ 0.00891
+0.26%
$ 172,028 $ 7,112
Jun 21, 1 PM $ 0.00889
+1.48%
$ 171,590 $ 7,116
Jun 21, 12 PM $ 0.00876
+0.43%
$ 169,083 $ 7,133
Jun 21, 11 AM $ 0.00872
-2.21%
$ 168,357 $ 10,011
Jun 21, 10 AM $ 0.00892
+0.04%
$ 172,166 $ 15,863
Jun 21, 9 AM $ 0.00891
+0.10%
$ 172,101 $ 15,916
Jun 21, 8 AM $ 0.0089
+0.24%
$ 171,806 $ 15,931
Jun 21, 7 AM $ 0.00888
+0.36%
$ 171,397 $ 16,017
Jun 21, 6 AM $ 0.00884
-0.14%
$ 170,788 $ 19,184
Jun 21, 5 AM $ 0.00886
-0.14%
$ 171,050 $ 28,131
Jun 21, 4 AM $ 0.00885
+9.06%
$ 170,936 $ 27,163
Jun 21, 3 AM $ 0.00812
+0.70%
$ 156,729 $ 26,338
Jun 21, 2 AM $ 0.00806
+3.10%
$ 155,738 $ 26,031
Jun 21, 1 AM $ 0.00782
+1.61%
$ 151,052 $ 25,479
Jun 21, 12 AM $ 0.00758
+7.23%
$ 146,387 $ 25,272
Jun 20, 11 PM $ 0.00707
+0.30%
$ 136,515 $ 24,257
Jun 20, 10 PM $ 0.00705
-7.57%
$ 136,111 $ 24,318
Jun 20, 9 PM $ 0.00774
+0.09%
$ 149,444 $ 24,615
Jun 20, 8 PM $ 0.00773
-8.33%
$ 149,325 $ 24,605
Jun 20, 7 PM $ 0.00844
+0.18%
$ 162,897 $ 24,031
Jun 20, 6 PM $ 0.00841
+2.82%
$ 162,478 $ 23,825
Jun 20, 5 PM $ 0.00818
-16.44%
$ 158,018 $ 24,175
Jun 20, 4 PM $ 0.00979
-14.95%
$ 189,046 $ 10,380
Jun 20, 3 PM $ 0.0115
-0.24%
$ 222,262 $ 13,573
Jun 20, 2 PM $ 0.0115
-0.36%
$ 222,804 $ 13,565
Jun 20, 1 PM $ 0.0116
+2.08%
$ 223,602 $ 13,562
Jun 20, 12 PM $ 0.0113
+0.43%
$ 219,049 $ 24,417
Jun 20, 11 AM $ 0.0113
-2.06%
$ 218,110 $ 24,420