Coinranking
PulseBitcoin Historical Data
PLSB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 12 AM | $0.00764 | +0.00% | ||
| Aug 9, 10 PM | $0.00761 | -0.28% | ||
| Aug 9, 9 PM | $0.00764 | +0.00% | ||
| Aug 9, 7 PM | $0.00762 | +0.71% | ||
| Aug 9, 4 PM | $0.00761 | +7.36% | ||
| Aug 9, 3 PM | $0.00715 | +0.00% | ||
| Aug 9, 2 PM | $0.00705 | +0.00% | ||
| Aug 9, 11 AM | $0.00706 | +0.40% | ||
| Aug 9, 7 AM | $0.00705 | +0.32% | ||
| Aug 9, 5 AM | $0.00714 | -3.58% | ||
| Aug 9, 2 AM | $0.00728 | +0.19% | ||
| Aug 8, 11 PM | $0.00736 | +0.00% | ||
| Aug 8, 10 PM | $0.00736 | +0.34% | ||
| Aug 8, 8 PM | $0.00735 | +0.00% | ||
| Aug 8, 6 PM | $0.00738 | +2.19% | ||
| Aug 8, 5 PM | $0.00717 | +4.55% | ||
| Aug 8, 4 PM | $0.00672 | +1.51% | ||
| Aug 8, 12 PM | $0.00667 | +0.00% | ||
| Aug 8, 11 AM | $0.00666 | +0.00% | ||
| Aug 8, 9 AM | $0.00662 | -0.66% | ||
| Aug 8, 6 AM | $0.0067 | +0.42% | ||
| Aug 8, 5 AM | $0.00664 | +0.67% | ||
| Aug 8, 4 AM | $0.00664 | +0.13% | ||
| Aug 8, 3 AM | $0.00662 | -2.02% | ||
| Aug 8, 2 AM | $0.0066 | -0.02% | ||
| Aug 8, 1 AM | $0.00659 | -1.36% | ||
| Aug 8, 12 AM | $0.00667 | +0.00% | ||
| Aug 7, 10 PM | $0.0066 | +0.51% | ||
| Aug 7, 8 PM | $0.00675 | -0.07% | ||
| Aug 7, 7 PM | $0.00673 | +0.00% | ||
| Aug 7, 6 PM | $0.00666 | +0.00% | ||
| Aug 7, 4 PM | $0.00676 | +0.00% | ||
| Aug 7, 1 PM | $0.00675 | +0.00% | ||
| Aug 7, 12 PM | $0.00677 | +0.00% | ||
| Aug 7, 10 AM | $0.00669 | -0.08% | ||
| Aug 7, 6 AM | $0.00664 | +0.00% | ||
| Aug 7, 4 AM | $0.00655 | +0.00% | ||
| Aug 7, 3 AM | $0.00651 | +0.34% | ||
| Aug 7, 1 AM | $0.00652 | +0.00% | ||
| Aug 7, 12 AM | $0.00652 | -0.71% | ||
| Aug 6, 10 PM | $0.0065 | +0.05% | ||
| Aug 6, 2 PM | $0.00637 | +0.00% | ||
| Aug 6, 7 AM | $0.00649 | +0.00% | ||
| Aug 6, 6 AM | $0.00643 | +0.00% | ||
| Aug 6, 5 AM | $0.00642 | +0.34% | ||
| Aug 5, 11 PM | $0.00658 | +0.00% | ||
| Aug 5, 4 PM | $0.00651 | +1.97% | ||
| Aug 5, 1 PM | $0.00643 | +0.00% | ||
| Aug 5, 11 AM | $0.00642 | +0.00% | ||
| Aug 5, 8 AM | $0.00643 | -1.60% | ||