PulseBitcoin Historical Data

PLSB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0308
+0.11%
$ 595,415 $ 4,678
Apr 11, 8 AM $ 0.0308
+0.45%
$ 594,777 $ 4,685
Apr 11, 7 AM $ 0.0307
-0.01%
$ 592,987 $ 4,685
Apr 11, 6 AM $ 0.0307
-2.15%
$ 593,083 $ 4,682
Apr 11, 5 AM $ 0.0314
+0.01%
$ 606,133 $ 3,435
Apr 11, 4 AM $ 0.0314
+0.10%
$ 605,951 $ 3,435
Apr 11, 3 AM $ 0.0313
+0.38%
$ 605,375 $ 3,435
Apr 11, 2 AM $ 0.0312
+0.00%
$ 603,091 $ 4,518
Apr 11, 1 AM $ 0.0312
-0.50%
$ 603,091 $ 4,960
Apr 11, 12 AM $ 0.0314
+0.00%
$ 606,146 $ 5,584
Apr 10, 11 PM $ 0.0314
+0.00%
$ 606,146 $ 5,584
Apr 10, 10 PM $ 0.0312
+0.00%
$ 602,582 $ 5,584
Apr 10, 9 PM $ 0.0312
-0.01%
$ 602,582 $ 5,584
Apr 10, 8 PM $ 0.0312
-3.75%
$ 602,614 $ 5,578
Apr 10, 7 PM $ 0.0324
-0.72%
$ 626,103 $ 4,772
Apr 10, 6 PM $ 0.0327
+0.40%
$ 630,635 $ 4,751
Apr 10, 5 PM $ 0.0325
+7.99%
$ 628,127 $ 4,723
Apr 10, 4 PM $ 0.0301
-0.55%
$ 581,642 $ 3,051
Apr 10, 3 PM $ 0.0303
+0.00%
$ 584,851 $ 2,991
Apr 10, 2 PM $ 0.0303
-0.21%
$ 584,851 $ 3,241
Apr 10, 1 PM $ 0.0303
+0.00%
$ 586,056 $ 3,157
Apr 10, 12 PM $ 0.0303
+0.00%
$ 586,056 $ 3,157
Apr 10, 11 AM $ 0.0303
+0.41%
$ 586,056 $ 3,157
Apr 10, 10 AM $ 0.0302
+0.12%
$ 583,679 $ 3,157
Apr 10, 9 AM $ 0.0302
+6.09%
$ 582,975 $ 3,157
Apr 10, 8 AM $ 0.0285
+10.70%
$ 549,874 $ 1,820
Apr 10, 7 AM $ 0.0257
+0.00%
$ 496,705 $ 38
Apr 10, 6 AM $ 0.0257
+0.00%
$ 496,705 $ 38
Apr 10, 5 AM $ 0.0257
+0.00%
$ 496,705 $ 1,138
Apr 10, 4 AM $ 0.0257
+0.11%
$ 496,705 $ 1,138
Apr 10, 3 AM $ 0.0257
-0.11%
$ 496,138 $ 1,138
Apr 10, 2 AM $ 0.0257
+0.33%
$ 496,705 $ 1,136
Apr 10, 1 AM $ 0.0256
+0.00%
$ 495,074 $ 1,138
Apr 10, 12 AM $ 0.0256
+8.88%
$ 495,009 $ 1,122
Apr 9, 11 PM $ 0.0235
+2.55%
$ 453,961 $ 285
Apr 9, 10 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 9 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 8 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 7 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 6 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 5 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 4 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 3 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 2 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 1 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 12 PM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 11 AM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 10 AM $ 0.0229
+0.00%
$ 442,681 $ 2
Apr 9, 9 AM $ 0.0229
+0.00%
$ 442,681 $ 4
Apr 9, 8 AM $ 0.0229
+0.00%
$ 442,681 $ 4