Coinranking
PulseBitcoin Historical Data
PLSB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2025 | $0.0479 | -0.42% | ||
| Sep 8, 2025 | $0.0497 | +20.66% | ||
| Sep 7, 2025 | $0.0421 | +2.44% | ||
| Sep 6, 2025 | $0.04 | -1.50% | ||
| Sep 5, 2025 | $0.0326 | -3.35% | ||
| Sep 4, 2025 | $0.0338 | -4.91% | ||
| Sep 2, 2025 | $0.0361 | -0.18% | ||
| Aug 31, 2025 | $0.037 | -0.22% | ||
| Aug 30, 2025 | $0.0383 | +3.30% | ||
| Aug 29, 2025 | $0.0368 | +0.17% | ||
| Aug 28, 2025 | $0.0386 | +37.23% | ||
| Aug 27, 2025 | $0.0296 | -0.94% | ||
| Aug 26, 2025 | $0.0307 | +0.00% | ||
| Aug 25, 2025 | $0.0317 | -1.63% | ||
| Aug 24, 2025 | $0.0298 | -3.89% | ||
| Aug 21, 2025 | $0.0322 | +0.05% | ||
| Aug 20, 2025 | $0.0319 | +0.01% | ||
| Aug 19, 2025 | $0.0337 | +3.60% | ||
| Aug 18, 2025 | $0.0324 | -1.37% | ||
| Aug 17, 2025 | $0.0328 | +2.50% | ||
| Aug 16, 2025 | $0.0407 | +13.57% | ||
| Aug 15, 2025 | $0.0357 | -1.65% | ||
| Aug 14, 2025 | $0.0366 | -0.79% | ||
| Aug 13, 2025 | $0.0365 | -1.29% | ||
| Aug 11, 2025 | $0.0363 | -13.77% | ||
| Aug 10, 2025 | $0.0344 | -0.03% | ||
| Aug 7, 2025 | $0.0273 | -0.13% | ||
| Aug 6, 2025 | $0.0274 | +16.69% | ||
| Aug 5, 2025 | $0.0253 | -3.81% | ||
| Aug 4, 2025 | $0.0263 | +0.36% | ||
| Aug 3, 2025 | $0.0243 | -5.70% | ||
| Aug 2, 2025 | $0.0258 | -0.53% | ||
| Aug 1, 2025 | $0.0259 | -1.94% | ||
| Jul 31, 2025 | $0.0264 | -20.19% | ||
| Jul 30, 2025 | $0.0331 | -4.82% | ||
| Jul 29, 2025 | $0.0348 | -14.22% | ||
| Jul 28, 2025 | $0.0405 | +5.61% | ||
| Jul 27, 2025 | $0.0384 | -1.02% | ||
| Jul 26, 2025 | $0.039 | -3.44% | ||
| Jul 25, 2025 | $0.0404 | -0.15% | ||
| Jul 24, 2025 | $0.0404 | +1.54% | ||
| Jul 23, 2025 | $0.0398 | -11.93% | ||
| Jul 22, 2025 | $0.0485 | -2.43% | ||
| Jul 21, 2025 | $0.0497 | -0.84% | ||
| Jul 20, 2025 | $0.0499 | -4.75% | ||
| Jul 19, 2025 | $0.0524 | -1.49% | ||
| Jul 18, 2025 | $0.0532 | +8.99% | ||
| Jul 17, 2025 | $0.0488 | +0.10% | ||
| Jul 16, 2025 | $0.0486 | -1.47% | ||
| Jul 15, 2025 | $0.047 | -6.97% | ||