PulseBitcoin Historical Data

PLSB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0115
-0.24%
$ 222,262 $ 13,573
Jun 20, 2 PM $ 0.0115
-0.36%
$ 222,804 $ 13,565
Jun 20, 1 PM $ 0.0116
+2.08%
$ 223,602 $ 13,562
Jun 20, 12 PM $ 0.0113
+0.43%
$ 219,049 $ 24,417
Jun 20, 11 AM $ 0.0113
-2.06%
$ 218,110 $ 24,420
Jun 20, 10 AM $ 0.0115
+1.20%
$ 222,694 $ 24,421
Jun 20, 9 AM $ 0.0114
+0.02%
$ 220,051 $ 24,422
Jun 20, 8 AM $ 0.0108
+0.13%
$ 209,319 $ 24,194
Jun 20, 7 AM $ 0.0108
-0.83%
$ 209,021 $ 9,907
Jun 20, 6 AM $ 0.0109
-11.16%
$ 210,850 $ 7,980
Jun 20, 5 AM $ 0.0123
+3.16%
$ 237,339 $ 7,724
Jun 20, 4 AM $ 0.0119
+0.04%
$ 230,074 $ 8,685
Jun 20, 3 AM $ 0.0119
+0.14%
$ 229,986 $ 8,688
Jun 20, 2 AM $ 0.0119
+0.58%
$ 229,663 $ 8,756
Jun 20, 1 AM $ 0.0118
-1.70%
$ 228,329 $ 8,756
Jun 20, 12 AM $ 0.012
-0.37%
$ 232,284 $ 8,652
Jun 19, 11 PM $ 0.0121
+2.46%
$ 233,141 $ 10,482
Jun 19, 10 PM $ 0.0118
-0.03%
$ 227,545 $ 10,495
Jun 19, 9 PM $ 0.0118
-2.93%
$ 227,613 $ 10,503
Jun 19, 8 PM $ 0.0121
+0.76%
$ 234,491 $ 11,636
Jun 19, 7 PM $ 0.0121
+1.61%
$ 232,712 $ 13,752
Jun 19, 6 PM $ 0.0119
-1.02%
$ 229,034 $ 13,843
Jun 19, 5 PM $ 0.012
-1.71%
$ 231,390 $ 14,287
Jun 19, 4 PM $ 0.0122
+0.07%
$ 235,427 $ 32,530
Jun 19, 3 PM $ 0.0122
-1.08%
$ 235,262 $ 32,530
Jun 19, 2 PM $ 0.0123
+5.86%
$ 237,823 $ 32,310
Jun 19, 1 PM $ 0.0116
+11.44%
$ 224,661 $ 30,066
Jun 19, 12 PM $ 0.0104
-6.43%
$ 201,597 $ 9,809
Jun 19, 11 AM $ 0.0112
+5.32%
$ 215,452 $ 29,552
Jun 19, 10 AM $ 0.0106
+0.57%
$ 204,571 $ 28,644
Jun 19, 9 AM $ 0.0105
+0.07%
$ 203,415 $ 28,641
Jun 19, 8 AM $ 0.0105
+2.41%
$ 203,279 $ 28,488
Jun 19, 7 AM $ 0.0103
+10.53%
$ 198,606 $ 27,039
Jun 19, 6 AM $ 0.00927
-6.07%
$ 179,105 $ 26,143
Jun 19, 5 AM $ 0.00996
-16.61%
$ 192,304 $ 28,117
Jun 19, 4 AM $ 0.0121
-1.33%
$ 233,574 $ 27,978
Jun 19, 3 AM $ 0.0123
+0.00%
$ 236,726 $ 29,872
Jun 19, 2 AM $ 0.0123
+4.39%
$ 237,945 $ 29,873
Jun 19, 1 AM $ 0.0118
-1.37%
$ 227,929 $ 31,912
Jun 19, 12 AM $ 0.012
+0.00%
$ 231,093 $ 31,911
Jun 18, 11 PM $ 0.012
-4.26%
$ 231,101 $ 31,906
Jun 18, 10 PM $ 0.0125
-4.92%
$ 241,551 $ 32,263
Jun 18, 9 PM $ 0.0131
+0.82%
$ 253,116 $ 31,445
Jun 18, 8 PM $ 0.0133
-2.36%
$ 256,341 $ 31,131
Jun 18, 7 PM $ 0.0136
-3.76%
$ 262,539 $ 30,978
Jun 18, 6 PM $ 0.0141
+1.48%
$ 272,804 $ 30,719
Jun 18, 5 PM $ 0.0139
-5.90%
$ 268,738 $ 30,494
Jun 18, 4 PM $ 0.0154
-27.75%
$ 296,898 $ 30,732
Jun 18, 3 PM $ 0.0213
-0.19%
$ 410,995 $ 5,910
Jun 18, 2 PM $ 0.0213
+0.52%
$ 411,743 $ 5,896