PulseBitcoin Historical Data

PLSB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.00667
+0.00%
$132,349 $28
Aug 5, 2 AM $0.00663
+0.06%
$131,697 $63
Aug 4, 9 PM $0.00658
+0.00%
$130,718 $72
Aug 4, 6 PM $0.00666
+0.67%
$132,220 $62
Aug 4, 2 PM $0.00668
+0.00%
$132,673 $30
Aug 4, 1 PM $0.00682
+0.00%
$135,430 $22
Aug 4, 12 PM $0.00657
-1.48%
$130,494 $18
Aug 4, 10 AM $0.00653
+0.00%
$129,632 $7
Aug 4, 8 AM $0.00663
+0.00%
$131,582 $1
Aug 3, 10 AM $0.00662
+0.00%
$131,408 $13
Aug 3, 8 AM $0.00668
+0.00%
$132,653 $35
Aug 3, 7 AM $0.00669
+0.00%
$132,744 $30
Aug 3, 4 AM $0.00664
+0.00%
$131,789 $14
Aug 2, 2 PM $0.00662
+0.00%
$131,392 $173
Aug 2, 1 PM $0.00674
+0.00%
$133,767 $276
Aug 2, 12 PM $0.00672
-0.18%
$133,394 $285
Aug 2, 11 AM $0.00668
+0.08%
$132,536 $277
Aug 2, 10 AM $0.00667
+0.13%
$132,368 $271
Aug 2, 9 AM $0.00664
+0.00%
$131,908 $261
Aug 2, 7 AM $0.00663
-1.16%
$131,541 $256
Aug 2, 1 AM $0.0066
-0.79%
$131,071 $207
Aug 2, 12 AM $0.00665
-0.27%
$132,091 $208
Aug 1, 7 PM $0.00669
+0.00%
$132,824 $222
Aug 1, 6 PM $0.00669
-0.04%
$132,742 $219
Aug 1, 5 PM $0.00671
+0.00%
$133,143 $203
Aug 1, 4 PM $0.0067
+0.35%
$133,053 $168
Aug 1, 2 PM $0.00668
+0.09%
$132,684 $148
Aug 1, 1 PM $0.00668
+0.35%
$132,554 $127
Aug 1, 12 PM $0.00667
-0.95%
$132,422 $121
Aug 1, 11 AM $0.00681
+0.37%
$135,253 $91
Aug 1, 7 AM $0.00681
+0.00%
$135,201 $54
Aug 1, 6 AM $0.00687
-0.36%
$136,367 $28
Jul 31, 11 PM $0.00691
+1.98%
$137,153 $164
Jul 31, 10 PM $0.00683
+0.17%
$135,493 $99
Jul 31, 9 PM $0.0068
+0.00%
$135,008 $111
Jul 31, 6 PM $0.00694
+0.00%
$137,775 $28
Jul 31, 11 AM $0.00699
+1.89%
$138,674 $239
Jul 31, 9 AM $0.00679
+0.00%
$134,697 $46
Jul 31, 6 AM $0.00688
+0.00%
$136,508 $82
Jul 31, 3 AM $0.00691
+0.00%
$-- $316
Jul 31, 2 AM $0.00691
-0.30%
$137,214 $306
Jul 31, 1 AM $0.00692
+0.01%
$137,355 $334
Jul 31, 12 AM $0.00692
+0.00%
$137,465 $324
Jul 30, 11 PM $0.00693
+0.28%
$137,486 $322
Jul 30, 10 PM $0.0069
-1.87%
$137,061 $284
Jul 30, 8 PM $0.00697
+0.00%
$138,358 $259
Jul 30, 7 PM $0.00689
+0.00%
$136,801 $240
Jul 30, 5 PM $0.00688
-0.16%
$136,486 $230
Jul 30, 4 PM $0.00702
+0.00%
$139,421 $200
Jul 30, 3 PM $0.00684
+0.00%
$135,778 $197