PulseBitcoin Historical Data

PLSB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0229
+0.00%
$ 442,681 $ 4
Apr 9, 8 AM $ 0.0229
+0.00%
$ 442,681 $ 4
Apr 9, 7 AM $ 0.0229
+0.00%
$ 442,681 $ 4
Apr 9, 6 AM $ 0.0229
+0.00%
$ 442,681 $ 44
Apr 9, 5 AM $ 0.0229
+0.00%
$ 442,681 $ 77
Apr 9, 4 AM $ 0.0229
+0.00%
$ 442,681 $ 77
Apr 9, 3 AM $ 0.0229
+0.00%
$ 442,681 $ 77
Apr 9, 2 AM $ 0.0229
+0.71%
$ 442,681 $ 77
Apr 9, 1 AM $ 0.0228
-1.90%
$ 439,558 $ 77
Apr 9, 12 AM $ 0.0232
+0.00%
$ 448,057 $ 35
Apr 8, 11 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 10 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 9 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 8 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 7 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 6 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 5 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 4 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 3 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 2 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 1 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 12 PM $ 0.0232
+0.00%
$ 448,057 $ 32
Apr 8, 11 AM $ 0.0232
+0.00%
$ 448,057 $ 486
Apr 8, 10 AM $ 0.0232
-1.46%
$ 448,057 $ 484
Apr 8, 9 AM $ 0.0235
+0.00%
$ 454,674 $ 484
Apr 8, 8 AM $ 0.0235
+1.30%
$ 454,674 $ 484
Apr 8, 7 AM $ 0.0232
+1.21%
$ 448,825 $ 484
Apr 8, 6 AM $ 0.0229
-0.52%
$ 442,379 $ 454
Apr 7, 9 PM $ 0.0232
-0.44%
$ 448,243 $ 68
Apr 7, 8 AM $ 0.0235
+0.00%
$ 453,930 $ 13
Apr 7, 3 AM $ 0.0243
+3.03%
$ 468,894 $ 9
Apr 6, 11 PM $ 0.0234
+0.00%
$ 451,669 $ 9
Apr 5, 11 PM $ 0.024
+0.00%
$ 464,426 $ 1
Apr 5, 8 AM $ 0.0237
+0.00%
$ 457,590 $ 8
Apr 4, 8 PM $ 0.0237
+0.00%
$ -- $ 5
Apr 4, 7 PM $ 0.0237
+0.00%
$ -- $ 4
Apr 4, 6 PM $ 0.0237
+0.00%
$ 457,575 $ 2
Apr 3, 8 PM $ 0.0237
+0.00%
$ 456,795 $ 8
Apr 3, 7 PM $ 0.0237
+0.00%
$ 456,796 $ 8
Apr 3, 6 PM $ 0.0237
+0.00%
$ 456,796 $ 8
Apr 3, 5 PM $ 0.0237
+0.00%
$ 456,796 $ 8
Apr 3, 4 PM $ 0.0237
+0.00%
$ 456,797 $ 8
Apr 3, 3 PM $ 0.0237
+0.00%
$ 456,801 $ 8
Apr 3, 2 PM $ 0.0237
+0.00%
$ 456,806 $ 64
Apr 3, 1 PM $ 0.0237
-0.01%
$ 456,822 $ 64
Apr 3, 12 PM $ 0.0237
-0.01%
$ 456,868 $ 64
Apr 3, 11 AM $ 0.0237
-0.03%
$ 456,930 $ 64
Apr 3, 10 AM $ 0.0237
-0.06%
$ 457,117 $ 64
Apr 3, 9 AM $ 0.0237
-0.43%
$ 457,397 $ 64
Apr 3, 8 AM $ 0.0238
-0.46%
$ 459,273 $ 129