Coinranking
PulseBitcoin Historical Data
PLSB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2025 | $0.0505 | -12.01% | ||
| Jul 13, 2025 | $0.0574 | -9.58% | ||
| Jul 12, 2025 | $0.0634 | -0.02% | ||
| Jul 11, 2025 | $0.0635 | -9.08% | ||
| Jul 10, 2025 | $0.0741 | +15.03% | ||
| Jul 9, 2025 | $0.0639 | +17.11% | ||
| Jul 8, 2025 | $0.0545 | +7.13% | ||
| Jul 7, 2025 | $0.0509 | -18.15% | ||
| Jul 6, 2025 | $0.0621 | -20.33% | ||
| Jul 5, 2025 | $0.078 | +8.51% | ||
| Jul 4, 2025 | $0.0719 | -4.23% | ||
| Jul 3, 2025 | $0.075 | +2.83% | ||
| Jul 2, 2025 | $0.0686 | +0.24% | ||
| Jul 1, 2025 | $0.0684 | -4.27% | ||
| Jun 30, 2025 | $0.0715 | +2.52% | ||
| Jun 29, 2025 | $0.0672 | -7.27% | ||
| Jun 28, 2025 | $0.0725 | -5.58% | ||
| Jun 27, 2025 | $0.0768 | +3.76% | ||
| Jun 26, 2025 | $0.0796 | -3.81% | ||
| Jun 25, 2025 | $0.0827 | +2.63% | ||
| Jun 24, 2025 | $0.0807 | +16.36% | ||
| Jun 23, 2025 | $0.0693 | +5.98% | ||
| Jun 22, 2025 | $0.0656 | -9.38% | ||
| Jun 21, 2025 | $0.0724 | +1.46% | ||
| Jun 20, 2025 | $0.0714 | +11.15% | ||
| Jun 19, 2025 | $0.0642 | +7.58% | ||
| Jun 18, 2025 | $0.0597 | -0.15% | ||
| Jun 17, 2025 | $0.0573 | -13.71% | ||
| Jun 16, 2025 | $0.0664 | +0.83% | ||
| Jun 15, 2025 | $0.0659 | +0.01% | ||
| Jun 14, 2025 | $0.0659 | -0.56% | ||
| Jun 13, 2025 | $0.067 | -2.77% | ||
| Jun 12, 2025 | $0.069 | -10.41% | ||
| Jun 11, 2025 | $0.0602 | +81.95% | ||
| Jun 10, 2025 | $0.037 | -0.84% | ||
| Jun 9, 2025 | $0.0392 | +9.57% | ||
| Jun 8, 2025 | $0.0428 | -6.99% | ||
| Jun 7, 2025 | $0.046 | +33.67% | ||
| Jun 6, 2025 | $0.0324 | +9.25% | ||
| Jun 5, 2025 | $0.0302 | +2.95% | ||
| Jun 4, 2025 | $0.0294 | -12.33% | ||
| Jun 3, 2025 | $0.0271 | -28.74% | ||
| Jun 2, 2025 | $0.0299 | -32.53% | ||
| Jun 1, 2025 | $0.035 | -11.68% | ||
| May 31, 2025 | $0.0396 | +12.93% | ||
| May 30, 2025 | $0.0351 | -2.33% | ||
| May 29, 2025 | $0.0359 | -12.79% | ||
| May 28, 2025 | $0.0414 | -6.84% | ||
| May 27, 2025 | $0.0445 | -4.61% | ||
| May 26, 2025 | $0.0372 | -29.87% | ||