PulseBitcoin Historical Data

PLSB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00559
+1.20%
$ 98,869 $ 410
Feb 16, 2025 $ 0.00552
-1.16%
$ 97,700 $ 34
Feb 15, 2025 $ 0.00559
+2.01%
$ 98,670 $ 240
Feb 14, 2025 $ 0.00548
-0.35%
$ 96,723 $ 13
Feb 13, 2025 $ 0.00556
+11.23%
$ 98,196 $ 894
Feb 12, 2025 $ 0.005
-9.66%
$ 88,283 $ 232
Feb 11, 2025 $ 0.00553
-8.09%
$ 97,727 $ 321
Feb 10, 2025 $ 0.00602
-13.85%
$ 106,334 $ 2,578
Feb 9, 2025 $ 0.00699
-1.14%
$ 123,430 $ 558
Feb 8, 2025 $ 0.00707
-1.75%
$ 124,782 $ 370
Feb 7, 2025 $ 0.00719
-7.04%
$ 126,998 $ 226
Feb 6, 2025 $ 0.00779
+8.44%
$ 137,577 $ 4,239
Feb 5, 2025 $ 0.00719
-15.68%
$ 126,868 $ 736
Feb 4, 2025 $ 0.00852
+7.25%
$ 150,452 $ 165
Feb 3, 2025 $ 0.00795
-12.30%
$ 140,281 $ 1,341
Feb 2, 2025 $ 0.0103
+0.00%
$ 180,984 $ 358
Feb 1, 2025 $ 0.0101
-1.17%
$ 177,573 $ 55
Jan 31, 2025 $ 0.0101
+4.16%
$ 177,774 $ 1,402
Jan 30, 2025 $ 0.00967
+82.60%
$ 170,721 $ 3,117
Jan 29, 2025 $ 0.0189
+262.16%
$ 333,872 $ 176
Jan 28, 2025 $ 0.0415
+405.62%
$ 732,251 $ 1,035
Jan 27, 2025 $ 0.0222
+64.87%
$ 391,623 $ 2,594
Jan 26, 2025 $ 0.0135
+0.54%
$ 238,507 $ 2,174
Jan 25, 2025 $ 0.0129
-15.30%
$ 226,064 $ 532
Jan 24, 2025 $ 0.0153
+7.97%
$ 266,901 $ 918
Jan 23, 2025 $ 0.0144
+10.19%
$ 251,571 $ 3,261
Jan 22, 2025 $ 0.0131
+2.84%
$ 229,606 $ 3,991
Jan 21, 2025 $ 0.0128
+0.96%
$ 223,271 $ 1,697
Jan 20, 2025 $ 0.0127
+1.51%
$ 221,142 $ 665
Jan 19, 2025 $ 0.0125
+7.87%
$ 217,852 $ 407
Jan 18, 2025 $ 0.0116
-13.40%
$ 201,392 $ 764
Jan 17, 2025 $ 0.0133
+0.33%
$ 232,493 $ 1,337
Jan 16, 2025 $ 0.0133
-1.51%
$ 231,725 $ 2,719
Jan 15, 2025 $ 0.0141
+21.14%
$ 245,580 $ 1,426
Jan 14, 2025 $ 0.0117
+16.79%
$ 204,107 $ 3,504
Jan 13, 2025 $ 0.01
-36.81%
$ 174,549 $ 542
Jan 12, 2025 $ 0.00832
-27.21%
$ 144,969 $ 1,139
Jan 11, 2025 $ 0.0116
+7.77%
$ 202,031 $ 767
Jan 10, 2025 $ 0.0108
-11.85%
$ 187,469 $ 442
Jan 9, 2025 $ 0.0132
+17.73%
$ 229,802 $ 2,048
Jan 8, 2025 $ 0.0116
-11.86%
$ 201,501 $ 1,640
Jan 7, 2025 $ 0.0131
+13.41%
$ 228,823 $ 56
Jan 6, 2025 $ 0.0116
+101.30%
$ 201,424 $ 72
Jan 5, 2025 $ 0.0273
+335.62%
$ 475,999 $ 31
Jan 4, 2025 $ 0.0287
+519.95%
$ 495,238 $ 98
Jan 3, 2025 $ 0.0247
+136.04%
$ 425,846 $ 279
Jan 2, 2025 $ 0.011
-20.35%
$ 189,270 $ 1,558
Jan 1, 2025 $ 0.0137
+7.71%
$ 237,278 $ 151
Dec 31, 2024 $ 0.0129
+9.98%
$ 222,218 $ 5,835
Dec 30, 2024 $ 0.0117
+15.83%
$ 201,818 $ 1,456