PulseBitcoin Historical Data

PLSB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.00682
-0.24%
$135,472 $175
Jul 30, 10 AM $0.00682
+0.00%
$135,338 $122
Jul 30, 7 AM $0.00681
+0.00%
$135,152 $47
Jul 30, 4 AM $0.00678
+1.53%
$134,678 $162
Jul 30, 3 AM $0.00673
+0.00%
$133,637 $118
Jul 30, 1 AM $0.00661
+0.00%
$131,197 $68
Jul 29, 11 PM $0.00672
+0.00%
$133,442 $38
Jul 29, 10 PM $0.0067
+0.00%
$132,941 $35
Jul 29, 9 AM $0.00659
+3.23%
$130,883 $204
Jul 29, 7 AM $0.00668
+0.00%
$132,571 $107
Jul 29, 5 AM $0.00669
+0.83%
$132,863 $50
Jul 29, 2 AM $0.0064
-4.46%
$126,990 $137
Jul 29, 12 AM $0.0066
+0.00%
$130,924 $144
Jul 28, 9 PM $0.00658
+0.00%
$130,590 $257
Jul 28, 8 PM $0.00662
-1.27%
$131,382 $245
Jul 28, 5 PM $0.00657
+2.11%
$130,331 $193
Jul 28, 1 PM $0.00662
+0.00%
$131,501 $123
Jul 28, 1 AM $0.00667
+0.00%
$-- $1,466
Jul 27, 11 PM $0.00669
-0.58%
$132,742 $1,324
Jul 27, 10 PM $0.00673
+0.96%
$133,621 $1,309
Jul 27, 8 PM $0.00654
+0.00%
$129,752 $828
Jul 27, 7 PM $0.00662
+0.00%
$131,451 $118
Jul 27, 9 AM $0.00661
-8.34%
$131,158 $996
Jul 27, 8 AM $0.00721
-1.18%
$143,112 $231
Jul 27, 7 AM $0.00734
+2.67%
$145,716 $86
Jul 27, 12 AM $0.00737
+0.00%
$146,293 $84
Jul 26, 11 PM $0.00735
+0.00%
$145,936 $73
Jul 26, 7 PM $0.00734
+0.00%
$145,657 $63
Jul 26, 5 PM $0.00724
+0.00%
$143,755 $287
Jul 26, 4 PM $0.00735
+0.00%
$145,991 $279
Jul 26, 1 PM $0.00735
-0.03%
$145,897 $276
Jul 26, 11 AM $0.00736
+0.00%
$146,127 $263
Jul 26, 10 AM $0.00736
-0.42%
$146,154 $240
Jul 26, 6 AM $0.00733
+0.00%
$145,589 $531
Jul 26, 5 AM $0.00731
+0.00%
$145,039 $654
Jul 26, 3 AM $0.00729
-0.30%
$144,669 $197
Jul 26, 12 AM $0.00731
+0.32%
$144,907 $272
Jul 25, 10 PM $0.00734
+0.13%
$145,547 $11,051
Jul 25, 6 PM $0.00733
+0.86%
$145,390 $11,033
Jul 25, 5 PM $0.00691
+0.00%
$137,063 $6,064
Jul 25, 2 PM $0.00691
+0.00%
$136,980 $11,148
Jul 25, 12 PM $0.00691
+0.00%
$136,928 $11,147
Jul 25, 10 AM $0.00691
+0.06%
$136,978 $11,198
Jul 25, 8 AM $0.00702
-6.60%
$139,274 $10,921
Jul 25, 5 AM $0.00736
+0.00%
$145,939 $10,840
Jul 25, 4 AM $0.0074
+0.00%
$146,806 $10,747
Jul 25, 3 AM $0.00741
+1.85%
$146,824 $10,643
Jul 25, 2 AM $0.00761
+3.43%
$150,797 $10,758
Jul 25, 1 AM $0.00867
+20.36%
$171,805 $4,241
Jul 24, 11 PM $0.00674
+0.00%
$133,589 $16