PulseBitcoin Historical Data

PLSB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0213
-0.19%
$ 410,995 $ 5,910
Jun 18, 2 PM $ 0.0213
+0.52%
$ 411,743 $ 5,896
Jun 18, 1 PM $ 0.0212
+0.44%
$ 409,631 $ 5,895
Jun 18, 12 PM $ 0.0211
-0.01%
$ 407,854 $ 5,978
Jun 18, 11 AM $ 0.0211
-1.17%
$ 407,898 $ 20,200
Jun 18, 10 AM $ 0.0214
-0.25%
$ 412,748 $ 17,552
Jun 18, 9 AM $ 0.0214
-1.01%
$ 414,103 $ 17,601
Jun 18, 8 AM $ 0.0217
-2.89%
$ 418,314 $ 17,661
Jun 18, 7 AM $ 0.0223
-0.09%
$ 430,769 $ 17,663
Jun 18, 6 AM $ 0.0233
+1.57%
$ 449,857 $ 17,432
Jun 18, 5 AM $ 0.0229
-2.93%
$ 442,888 $ 33,217
Jun 18, 4 AM $ 0.0236
-1.16%
$ 456,258 $ 40,233
Jun 18, 3 AM $ 0.0239
-3.43%
$ 461,628 $ 40,328
Jun 18, 2 AM $ 0.0247
+1.51%
$ 476,254 $ 37,814
Jun 18, 1 AM $ 0.0243
+0.17%
$ 469,176 $ 19,985
Jun 18, 12 AM $ 0.0243
+0.06%
$ 468,379 $ 19,938
Jun 17, 11 PM $ 0.0242
+1.49%
$ 467,280 $ 18,378
Jun 17, 10 PM $ 0.0238
-0.55%
$ 460,442 $ 32,648
Jun 17, 9 PM $ 0.024
-0.01%
$ 462,998 $ 33,367
Jun 17, 8 PM $ 0.0238
-4.26%
$ 460,094 $ 33,392
Jun 17, 7 PM $ 0.0249
+0.71%
$ 480,288 $ 21,904
Jun 17, 6 PM $ 0.0247
+1.63%
$ 476,721 $ 21,961
Jun 17, 5 PM $ 0.0243
-3.55%
$ 469,068 $ 45,274
Jun 17, 4 PM $ 0.0252
-0.55%
$ 486,354 $ 27,043
Jun 17, 3 PM $ 0.0254
-0.10%
$ 490,321 $ 27,169
Jun 17, 2 PM $ 0.0254
-1.30%
$ 490,812 $ 27,170
Jun 17, 1 PM $ 0.0257
-2.53%
$ 497,229 $ 27,181
Jun 17, 12 PM $ 0.0264
-0.76%
$ 510,126 $ 27,181
Jun 17, 11 AM $ 0.0266
-6.33%
$ 514,037 $ 27,420
Jun 17, 10 AM $ 0.0284
-2.60%
$ 548,816 $ 50,202
Jun 17, 9 AM $ 0.029
+23.18%
$ 560,455 $ 22,912
Jun 17, 8 AM $ 0.0235
+8.01%
$ 454,608 $ 26,753
Jun 17, 7 AM $ 0.0218
-0.25%
$ 420,903 $ 24,767
Jun 17, 6 AM $ 0.0218
+0.14%
$ 421,949 $ 24,497
Jun 17, 5 AM $ 0.0218
-21.51%
$ 421,367 $ 24,487
Jun 17, 4 AM $ 0.0278
-1.68%
$ 536,870 $ 7,120
Jun 17, 3 AM $ 0.028
+2.27%
$ 540,972 $ 7,067
Jun 17, 2 AM $ 0.0274
+0.00%
$ 528,976 $ 18,502
Jun 17, 1 AM $ 0.0274
-0.04%
$ 529,000 $ 18,502
Jun 17, 12 AM $ 0.0274
-0.13%
$ 529,365 $ 18,505
Jun 16, 11 PM $ 0.0274
-0.02%
$ 529,867 $ 20,139
Jun 16, 10 PM $ 0.0274
+0.00%
$ 529,984 $ 20,142
Jun 16, 9 PM $ 0.0274
-1.26%
$ 529,994 $ 20,138
Jun 16, 8 PM $ 0.0278
+1.48%
$ 536,759 $ 20,042
Jun 16, 7 PM $ 0.0274
+0.00%
$ 528,954 $ 19,590
Jun 16, 6 PM $ 0.0274
+1.56%
$ 528,944 $ 19,554
Jun 16, 5 PM $ 0.0265
+21.68%
$ 511,035 $ 17,297
Jun 16, 4 PM $ 0.0217
+1.93%
$ 419,939 $ 12,739
Jun 16, 3 PM $ 0.0213
+57.95%
$ 411,959 $ 9,803
Jun 16, 2 PM $ 0.0135
-0.50%
$ 260,900 $ 11,692