PulseBitcoin Historical Data

PLSB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0238
-0.46%
$ 459,273 $ 129
Apr 3, 7 AM $ 0.0239
+1.01%
$ 461,401 $ 129
Apr 3, 6 AM $ 0.0237
+0.00%
$ 456,795 $ 8
Apr 3, 5 AM $ 0.0237
+0.00%
$ 456,795 $ 8
Apr 3, 4 AM $ 0.0237
+0.00%
$ 456,795 $ 8
Apr 3, 3 AM $ 0.0237
+0.00%
$ 456,795 $ 8
Apr 3, 2 AM $ 0.0237
+0.00%
$ 456,795 $ 4
Apr 3, 1 AM $ 0.0237
+0.00%
$ 456,795 $ 78
Apr 3, 12 AM $ 0.0237
+0.00%
$ 456,795 $ 202
Apr 2, 11 PM $ 0.0237
+0.00%
$ 456,795 $ 202
Apr 2, 10 PM $ 0.0237
+0.00%
$ 456,795 $ 202
Apr 2, 9 PM $ 0.0237
-0.97%
$ 456,795 $ 202
Apr 2, 8 PM $ 0.0239
-0.05%
$ 461,267 $ 202
Apr 2, 7 PM $ 0.0239
+1.03%
$ 461,490 $ 128
Apr 2, 6 PM $ 0.0237
+0.00%
$ 456,795 $ 80
Apr 2, 2 PM $ 0.0243
+0.00%
$ 469,036 $ 6
Apr 2, 1 PM $ 0.0243
+0.00%
$ 469,036 $ 472
Apr 2, 12 PM $ 0.0243
+0.00%
$ 469,036 $ 472
Apr 2, 11 AM $ 0.0243
+0.00%
$ 469,036 $ 472
Apr 2, 10 AM $ 0.0243
+0.00%
$ 469,036 $ 472
Apr 2, 9 AM $ 0.0242
+0.00%
$ 467,329 $ 472
Apr 2, 8 AM $ 0.0242
-0.36%
$ 467,329 $ 472
Apr 2, 7 AM $ 0.0243
+0.00%
$ 469,036 $ 6
Apr 2, 6 AM $ 0.0243
+0.00%
$ 469,036 $ 472
Apr 2, 5 AM $ 0.0243
+0.00%
$ 469,036 $ 472
Apr 2, 4 AM $ 0.0243
+0.00%
$ 469,036 $ 472
Apr 2, 3 AM $ 0.0243
+0.00%
$ 469,036 $ 472
Apr 2, 2 AM $ 0.0244
+0.00%
$ 470,257 $ 472
Apr 2, 1 AM $ 0.0244
+0.26%
$ 470,257 $ 472
Apr 2, 12 AM $ 0.0243
-0.39%
$ 469,036 $ 246
Apr 1, 11 PM $ 0.0244
+0.05%
$ 470,883 $ 246
Apr 1, 10 PM $ 0.0244
+0.34%
$ 470,654 $ 244
Apr 1, 9 PM $ 0.0243
+0.00%
$ 469,036 $ 6
Apr 1, 8 PM $ 0.0243
+0.00%
$ 469,036 $ 6
Apr 1, 7 PM $ 0.0243
+0.00%
$ 469,036 $ 256
Apr 1, 6 PM $ 0.0243
+0.00%
$ 469,036 $ 256
Apr 1, 5 PM $ 0.0243
+0.00%
$ 469,036 $ 256
Apr 1, 4 PM $ 0.0243
-0.35%
$ 469,036 $ 256
Apr 1, 3 PM $ 0.0244
+0.00%
$ 470,699 $ 256
Apr 1, 2 PM $ 0.0244
+0.24%
$ 470,699 $ 256
Mar 31, 9 PM $ 0.0252
-0.19%
$ 486,954 $ 46
Mar 31, 8 PM $ 0.0253
+0.00%
$ 487,870 $ 3
Mar 31, 7 PM $ 0.0253
+0.00%
$ 487,870 $ 3
Mar 31, 6 PM $ 0.0253
+0.00%
$ 487,870 $ 3
Mar 31, 5 PM $ 0.0253
+0.00%
$ 487,870 $ 3
Mar 31, 4 PM $ 0.0253
+0.00%
$ 487,870 $ 11
Mar 31, 3 PM $ 0.0253
+0.00%
$ 487,870 $ 11
Mar 31, 2 PM $ 0.0253
+0.00%
$ 487,870 $ 11
Mar 31, 1 PM $ 0.0253
+0.00%
$ 487,870 $ 11
Mar 31, 12 PM $ 0.0253
+0.00%
$ 487,870 $ 11