PulseBitcoin Historical Data

PLSB Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0372
-29.87%
$686,624 $1,077
May 25, 2025 $0.0553
+4.01%
$1.02 million $116
May 24, 2025 $0.0529
-1.90%
$972,333 $1,347
May 23, 2025 $0.0539
+35.31%
$989,660 $11,714
May 22, 2025 $0.0395
+3.17%
$725,638 $1,606
May 21, 2025 $0.0383
+3.36%
$703,276 $1,605
May 20, 2025 $0.048
+4.44%
$882,127 $305
May 19, 2025 $0.0467
+4.72%
$858,683 $140
May 18, 2025 $0.0435
+6.10%
$798,996 $319
May 17, 2025 $0.0452
+2.43%
$828,353 $1,022
May 16, 2025 $0.0441
-4.75%
$808,731 $1,067
May 15, 2025 $0.0463
+42.14%
$849,094 $5,971
May 14, 2025 $0.0346
-13.75%
$633,988 $826
May 13, 2025 $0.0401
+15.86%
$735,012 $5,295
May 12, 2025 $0.0346
+47.74%
$634,411 $11,630
May 11, 2025 $0.0261
+9.07%
$477,893 $493
May 10, 2025 $0.0236
+42.40%
$433,150 $701
May 9, 2025 $0.0166
-13.18%
$304,253 $41
May 8, 2025 $0.0191
+12.29%
$350,534 $1,976
May 7, 2025 $0.017
+28.60%
$312,183 $3,616
May 6, 2025 $0.0132
+13.63%
$242,753 $2,285
May 5, 2025 $0.0116
+41.77%
$213,430 $2,183
May 4, 2025 $0.00821
+0.24%
$150,584 $41
May 3, 2025 $0.00755
-16.60%
$138,088 $593
May 2, 2025 $0.00909
+10.34%
$166,272 $159
May 1, 2025 $0.00824
-0.23%
$150,686 $27
Apr 30, 2025 $0.00825
-0.63%
$151,039 $220
Apr 29, 2025 $0.0113
-0.02%
$-- $798
Apr 28, 2025 $0.0113
+2.22%
$207,408 $1,274
Apr 27, 2025 $0.0111
-7.99%
$202,906 $8,211
Apr 26, 2025 $0.0111
+85.54%
$201,849 $2,829
Apr 25, 2025 $0.00636
+26.57%
$115,534 $396
Apr 24, 2025 $0.00494
-2.99%
$89,757 $128
Apr 23, 2025 $0.00518
+4.66%
$94,005 $58
Apr 16, 2025 $0.0039
+0.00%
$-- $326
Apr 11, 2025 $0.00544
+0.00%
$98,513 $9
Apr 9, 2025 $0.00529
+0.00%
$-- $1
Apr 4, 2025 $0.00582
+0.00%
$104,372 $27
Apr 3, 2025 $0.00501
+0.00%
$89,896 $6
Apr 2, 2025 $0.00482
+0.00%
$-- $219
Mar 28, 2025 $0.00512
+0.00%
$91,727 $10
Mar 26, 2025 $0.00546
+0.00%
$-- $197
Mar 21, 2025 $0.00598
+0.00%
$106,993 $9
Mar 19, 2025 $0.00625
+0.00%
$-- $299
Mar 12, 2025 $0.00615
+0.00%
$-- $89
Mar 11, 2025 $0.0065
+0.00%
$-- $164
Mar 10, 2025 $0.0065
-5.18%
$116,211 $186
Mar 9, 2025 $0.00685
-5.85%
$122,565 $205
Mar 8, 2025 $0.00728
+2.53%
$130,172 $108
Mar 7, 2025 $0.0071
-0.01%
$126,964 $240