PulseBitcoin Historical Data

PLSB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0135
-0.50%
$ 260,900 $ 11,692
Jun 16, 1 PM $ 0.0136
-1.17%
$ 262,250 $ 11,699
Jun 16, 12 PM $ 0.0137
+1.25%
$ 265,349 $ 11,727
Jun 16, 11 AM $ 0.0136
+0.43%
$ 262,074 $ 15,961
Jun 16, 10 AM $ 0.0135
+0.61%
$ 260,940 $ 21,148
Jun 16, 9 AM $ 0.0134
-2.10%
$ 259,366 $ 21,969
Jun 16, 8 AM $ 0.0137
-0.93%
$ 264,933 $ 22,002
Jun 16, 7 AM $ 0.0138
-0.81%
$ 267,408 $ 21,989
Jun 16, 6 AM $ 0.014
-1.36%
$ 269,591 $ 21,973
Jun 16, 5 AM $ 0.0142
+0.97%
$ 273,308 $ 21,954
Jun 16, 4 AM $ 0.014
+0.00%
$ 270,690 $ 21,953
Jun 16, 3 AM $ 0.014
-5.17%
$ 270,710 $ 21,943
Jun 16, 2 AM $ 0.0152
+0.21%
$ 293,784 $ 21,700
Jun 16, 1 AM $ 0.0152
+2.22%
$ 293,158 $ 21,601
Jun 16, 12 AM $ 0.0149
-2.11%
$ 286,789 $ 21,600
Jun 15, 11 PM $ 0.0152
-1.02%
$ 292,936 $ 21,524
Jun 15, 10 PM $ 0.0155
-1.96%
$ 299,406 $ 26,401
Jun 15, 9 PM $ 0.0158
+0.00%
$ 305,379 $ 30,349
Jun 15, 8 PM $ 0.0159
-0.61%
$ 306,772 $ 30,351
Jun 15, 7 PM $ 0.016
-1.16%
$ 308,665 $ 30,341
Jun 15, 6 PM $ 0.0162
+0.03%
$ 312,275 $ 30,326
Jun 15, 5 PM $ 0.0162
+0.06%
$ 312,018 $ 29,827
Jun 15, 4 PM $ 0.0166
+2.37%
$ 321,103 $ 32,001
Jun 15, 3 PM $ 0.0162
+0.00%
$ 313,683 $ 31,999
Jun 15, 2 PM $ 0.0162
-24.38%
$ 313,673 $ 31,981
Jun 15, 1 PM $ 0.0216
-27.25%
$ 417,458 $ 29,785
Jun 15, 12 PM $ 0.0298
+7.06%
$ 574,526 $ 27,130
Jun 15, 11 AM $ 0.0277
+63.01%
$ 535,470 $ 24,572
Jun 15, 10 AM $ 0.017
+9.24%
$ 328,481 $ 12,357
Jun 15, 9 AM $ 0.0156
+0.00%
$ 300,694 $ 7,090
Jun 15, 8 AM $ 0.0156
+0.00%
$ 300,694 $ 7,398
Jun 15, 7 AM $ 0.0156
+0.00%
$ 300,694 $ 7,398
Jun 15, 6 AM $ 0.0156
+0.06%
$ 300,700 $ 7,426
Jun 15, 5 AM $ 0.0156
-0.34%
$ 300,515 $ 7,426
Jun 15, 4 AM $ 0.0156
+0.00%
$ 301,540 $ 10,881
Jun 15, 3 AM $ 0.0156
+0.29%
$ 301,800 $ 10,881
Jun 15, 2 AM $ 0.0156
-0.07%
$ 300,926 $ 10,650
Jun 15, 1 AM $ 0.0156
-0.91%
$ 301,145 $ 10,650
Jun 15, 12 AM $ 0.0157
+0.01%
$ 303,923 $ 10,649
Jun 14, 11 PM $ 0.0157
+24.21%
$ 303,895 $ 10,594
Jun 14, 10 PM $ 0.0124
+27.33%
$ 240,112 $ 5,453
Jun 14, 9 PM $ 0.00976
+0.00%
$ 188,563 $ 2,593
Jun 14, 8 PM $ 0.00976
+0.05%
$ 188,557 $ 2,602
Jun 14, 7 PM $ 0.00976
+1.06%
$ 188,458 $ 2,605
Jun 14, 6 PM $ 0.00966
+0.33%
$ 186,489 $ 2,605
Jun 14, 5 PM $ 0.00962
-1.93%
$ 185,870 $ 2,496
Jun 14, 4 PM $ 0.00946
+4.14%
$ 182,644 $ 475
Jun 14, 3 PM $ 0.00908
+0.00%
$ 175,353 $ 1,391
Jun 14, 2 PM $ 0.00908
-0.10%
$ 175,356 $ 1,391
Jun 14, 1 PM $ 0.00909
+0.14%
$ 175,537 $ 1,356