PulseBitcoin Historical Data

PLSB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0253
+0.00%
$ 487,870 $ 11
Mar 31, 12 PM $ 0.0253
+0.00%
$ 487,870 $ 11
Mar 31, 11 AM $ 0.0253
+0.00%
$ 487,870 $ 262
Mar 31, 10 AM $ 0.0253
+0.00%
$ 487,870 $ 262
Mar 31, 9 AM $ 0.0253
+0.00%
$ 487,870 $ 262
Mar 31, 8 AM $ 0.0253
+0.22%
$ 487,870 $ 262
Mar 31, 7 AM $ 0.0252
+0.00%
$ 486,809 $ 394
Mar 31, 6 AM $ 0.0252
-0.22%
$ 486,809 $ 394
Mar 31, 5 AM $ 0.0253
+0.00%
$ 487,870 $ 378
Mar 31, 4 AM $ 0.0253
+0.00%
$ 487,870 $ 378
Mar 31, 3 AM $ 0.0253
+0.61%
$ 487,870 $ 378
Mar 31, 2 AM $ 0.0251
-0.61%
$ 484,893 $ 378
Mar 31, 1 AM $ 0.0253
+0.00%
$ 487,870 $ 142
Mar 31, 12 AM $ 0.0253
+0.00%
$ 487,870 $ 142
Mar 30, 11 PM $ 0.0253
+0.00%
$ 487,870 $ 142
Mar 30, 10 PM $ 0.0253
+0.00%
$ 487,870 $ 172
Mar 30, 9 PM $ 0.0253
-0.17%
$ 487,870 $ 395
Mar 30, 8 PM $ 0.0253
+2.19%
$ 488,154 $ 392
Mar 30, 7 PM $ 0.0247
-4.56%
$ 477,692 $ 393
Mar 30, 6 PM $ 0.0259
+1.27%
$ 500,507 $ 393
Mar 30, 5 PM $ 0.0256
+1.42%
$ 494,250 $ 393
Mar 30, 4 PM $ 0.0251
-0.33%
$ 485,555 $ 372
Mar 30, 1 PM $ 0.0258
+0.00%
$ 498,279 $ 42
Mar 30, 5 AM $ 0.0259
+0.00%
$ 499,468 $ 117
Mar 29, 11 PM $ 0.0258
+0.00%
$ 498,719 $ 148
Mar 29, 9 PM $ 0.0256
+0.00%
$ 495,230 $ 7
Mar 29, 5 AM $ 0.0261
-0.49%
$ 504,736 $ 15
Mar 28, 7 PM $ 0.0261
-0.03%
$ 504,124 $ 781
Mar 28, 6 PM $ 0.0261
-0.01%
$ 503,668 $ 777
Mar 28, 5 PM $ 0.0261
-0.08%
$ 503,701 $ 842
Mar 28, 4 PM $ 0.0261
+0.03%
$ 504,050 $ 1,708
Mar 28, 3 PM $ 0.0261
+0.00%
$ 503,889 $ 1,708
Mar 28, 2 PM $ 0.0261
+0.18%
$ 503,882 $ 1,815
Mar 28, 1 PM $ 0.026
-0.20%
$ 502,973 $ 1,815
Mar 28, 12 PM $ 0.0261
+0.00%
$ 503,955 $ 337
Mar 28, 11 AM $ 0.0261
-0.01%
$ 503,963 $ 341
Mar 28, 10 AM $ 0.0261
-0.01%
$ 504,004 $ 407
Mar 28, 9 AM $ 0.0261
-0.14%
$ 504,036 $ 407
Mar 28, 8 AM $ 0.0261
+0.01%
$ 504,738 $ 407
Mar 28, 7 AM $ 0.0261
+0.15%
$ 504,691 $ 407
Mar 28, 6 AM $ 0.0261
+0.00%
$ 503,950 $ 3,176
Mar 28, 5 AM $ 0.0261
+0.00%
$ 503,940 $ 3,288
Mar 28, 4 AM $ 0.0261
+0.01%
$ 503,919 $ 3,288
Mar 28, 3 AM $ 0.0261
+0.00%
$ 503,870 $ 3,288
Mar 28, 2 AM $ 0.0261
+0.27%
$ 503,853 $ 3,307
Mar 28, 1 AM $ 0.026
+0.06%
$ 502,517 $ 3,310
Mar 28, 12 AM $ 0.026
-0.35%
$ 502,198 $ 431
Mar 27, 11 PM $ 0.0261
+0.00%
$ 503,956 $ 3,995
Mar 27, 10 PM $ 0.0261
+0.00%
$ 503,953 $ 3,995
Mar 27, 9 PM $ 0.0261
-0.01%
$ 503,942 $ 3,995