PulseBitcoin Historical Data

PLSB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0261
+0.00%
$ 503,953 $ 3,995
Mar 27, 9 PM $ 0.0261
-0.01%
$ 503,942 $ 3,995
Mar 27, 8 PM $ 0.0261
+0.00%
$ 503,996 $ 4,032
Mar 27, 7 PM $ 0.0261
-0.39%
$ 504,013 $ 4,032
Mar 27, 6 PM $ 0.0262
-3.98%
$ 505,972 $ 4,032
Mar 27, 5 PM $ 0.0273
-3.20%
$ 527,114 $ 3,513
Mar 27, 4 PM $ 0.0282
-1.21%
$ 544,539 $ 2,999
Mar 27, 3 PM $ 0.0285
-0.05%
$ 551,195 $ 2,843
Mar 27, 2 PM $ 0.0286
-8.34%
$ 551,607 $ 2,744
Mar 27, 1 PM $ 0.0312
+0.47%
$ 601,805 $ 1,624
Mar 27, 12 PM $ 0.0312
+0.03%
$ 601,678 $ 1,572
Mar 27, 11 AM $ 0.031
+1.14%
$ 599,335 $ 1,571
Mar 27, 10 AM $ 0.0307
+4.68%
$ 592,818 $ 465
Mar 27, 9 AM $ 0.0293
+0.06%
$ 566,334 $ 459
Mar 27, 8 AM $ 0.0293
-0.02%
$ 566,065 $ 60
Mar 27, 7 AM $ 0.0293
-0.03%
$ 566,243 $ 60
Mar 27, 6 AM $ 0.0293
-0.03%
$ 566,475 $ 6,969
Mar 27, 5 AM $ 0.0293
-0.04%
$ 566,782 $ 6,969
Mar 27, 4 AM $ 0.0294
-0.06%
$ 567,196 $ 6,969
Mar 27, 3 AM $ 0.0294
+0.19%
$ 567,417 $ 6,969
Mar 27, 2 AM $ 0.0293
-1.68%
$ 566,321 $ 7,029
Mar 27, 1 AM $ 0.0298
+1.61%
$ 575,971 $ 7,052
Mar 27, 12 AM $ 0.0294
-1.69%
$ 566,858 $ 7,364
Mar 26, 11 PM $ 0.0299
+0.00%
$ 576,596 $ 7,623
Mar 26, 10 PM $ 0.0293
+0.00%
$ 565,974 $ 7,623
Mar 26, 9 PM $ 0.0297
-1.37%
$ 573,828 $ 7,623
Mar 26, 8 PM $ 0.0301
+0.27%
$ 582,182 $ 4,147
Mar 26, 7 PM $ 0.0301
-2.47%
$ 580,601 $ 3,794
Mar 26, 6 PM $ 0.0308
+0.55%
$ 595,190 $ 778
Mar 26, 5 PM $ 0.0307
-0.80%
$ 591,997 $ 1,305
Mar 26, 4 PM $ 0.0309
+0.72%
$ 596,764 $ 1,305
Mar 26, 3 PM $ 0.0307
-0.01%
$ 592,510 $ 637
Mar 26, 2 PM $ 0.0307
-0.01%
$ 592,538 $ 637
Mar 26, 1 PM $ 0.0307
-0.01%
$ 592,597 $ 637
Mar 26, 12 PM $ 0.0307
+0.09%
$ 592,631 $ 637
Mar 26, 11 AM $ 0.0306
+0.10%
$ 591,858 $ 905
Mar 26, 10 AM $ 0.0306
+0.00%
$ 591,340 $ 903
Mar 26, 9 AM $ 0.0306
-0.01%
$ 591,235 $ 903
Mar 26, 8 AM $ 0.0306
+0.02%
$ 591,316 $ 903
Mar 26, 7 AM $ 0.0306
+0.41%
$ 591,182 $ 903
Mar 26, 6 AM $ 0.0305
+0.08%
$ 588,764 $ 904
Mar 26, 5 AM $ 0.0306
-0.02%
$ 590,941 $ 7,202
Mar 26, 4 AM $ 0.0306
-0.07%
$ 590,967 $ 7,203
Mar 26, 3 AM $ 0.0307
-0.10%
$ 592,154 $ 7,203
Mar 26, 2 AM $ 0.0307
-0.88%
$ 592,737 $ 7,204
Mar 26, 1 AM $ 0.031
-0.52%
$ 598,026 $ 7,204
Mar 26, 12 AM $ 0.0311
-0.33%
$ 601,166 $ 7,205
Mar 25, 11 PM $ 0.0312
-0.01%
$ 603,139 $ 6,875
Mar 25, 10 PM $ 0.0312
+0.03%
$ 603,429 $ 6,875
Mar 25, 9 PM $ 0.0312
+0.08%
$ 602,498 $ 6,875