PulseBitcoin Historical Data

PLSB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00908
-0.10%
$ 175,356 $ 1,391
Jun 14, 1 PM $ 0.00909
+0.14%
$ 175,537 $ 1,356
Jun 14, 12 PM $ 0.00908
-0.14%
$ 175,300 $ 1,360
Jun 14, 11 AM $ 0.00909
+0.18%
$ 175,546 $ 1,346
Jun 14, 10 AM $ 0.00907
+0.58%
$ 175,234 $ 1,394
Jun 14, 9 AM $ 0.00902
-0.84%
$ 174,218 $ 1,394
Jun 14, 8 AM $ 0.0091
+0.00%
$ 175,689 $ 68
Jun 14, 7 AM $ 0.0091
+0.00%
$ 175,689 $ 68
Jun 14, 6 AM $ 0.0091
+0.00%
$ 175,689 $ 68
Jun 14, 5 AM $ 0.0091
+0.00%
$ 175,689 $ 2,947
Jun 14, 4 AM $ 0.0091
+0.00%
$ 175,689 $ 2,899
Jun 14, 3 AM $ 0.0091
+0.00%
$ 175,689 $ 2,998
Jun 14, 2 AM $ 0.0091
+0.03%
$ 175,689 $ 2,999
Jun 14, 1 AM $ 0.0091
+0.12%
$ 175,644 $ 3,001
Jun 14, 12 AM $ 0.00902
+0.00%
$ 174,104 $ 3,038
Jun 13, 11 PM $ 0.00891
+0.59%
$ 172,088 $ 3,040
Jun 13, 10 PM $ 0.00886
-2.24%
$ 171,077 $ 8,802
Jun 13, 9 PM $ 0.0092
-2.52%
$ 177,601 $ 3,744
Jun 13, 8 PM $ 0.00944
-6.85%
$ 182,223 $ 10,301
Jun 13, 7 PM $ 0.00995
+0.00%
$ 192,073 $ 6,230
Jun 13, 6 PM $ 0.00995
+0.07%
$ 192,079 $ 6,230
Jun 13, 5 PM $ 0.00994
+0.72%
$ 191,941 $ 6,604
Jun 13, 4 PM $ 0.00987
-2.84%
$ 190,535 $ 6,606
Jun 13, 3 PM $ 0.0102
-0.04%
$ 196,109 $ 6,262
Jun 13, 2 PM $ 0.0102
-0.32%
$ 196,182 $ 6,262
Jun 13, 1 PM $ 0.0102
-0.50%
$ 196,862 $ 6,263
Jun 13, 12 PM $ 0.0102
-3.61%
$ 197,845 $ 6,258
Jun 13, 11 AM $ 0.0106
+0.02%
$ 205,253 $ 6,264
Jun 13, 10 AM $ 0.0106
+0.01%
$ 205,207 $ 9,952
Jun 13, 9 AM $ 0.0106
+0.54%
$ 205,193 $ 9,954
Jun 13, 8 AM $ 0.0106
+3.25%
$ 204,122 $ 9,954
Jun 13, 7 AM $ 0.0102
+1.38%
$ 197,690 $ 9,991
Jun 13, 6 AM $ 0.0101
+0.00%
$ 194,993 $ 9,930
Jun 13, 5 AM $ 0.0101
-4.89%
$ 195,008 $ 10,066
Jun 13, 4 AM $ 0.0106
+0.48%
$ 205,025 $ 10,101
Jun 13, 3 AM $ 0.0106
+0.00%
$ 204,047 $ 10,101
Jun 13, 2 AM $ 0.0106
-1.05%
$ 204,048 $ 10,101
Jun 13, 1 AM $ 0.0107
-0.01%
$ 206,212 $ 10,114
Jun 13, 12 AM $ 0.0107
-1.38%
$ 206,231 $ 10,235
Jun 12, 11 PM $ 0.0109
-5.30%
$ 209,908 $ 10,160
Jun 12, 10 PM $ 0.0115
+9.33%
$ 221,661 $ 3,343
Jun 12, 9 PM $ 0.0106
+0.25%
$ 204,688 $ 2,207
Jun 12, 8 PM $ 0.0105
-1.50%
$ 203,587 $ 2,205
Jun 12, 7 PM $ 0.0107
+6.05%
$ 206,683 $ 2,211
Jun 12, 6 PM $ 0.0101
-3.80%
$ 194,897 $ 2,211
Jun 12, 5 PM $ 0.0105
-1.66%
$ 202,591 $ 2,354
Jun 12, 4 PM $ 0.0107
+0.19%
$ 206,007 $ 2,373
Jun 12, 3 PM $ 0.0106
+0.32%
$ 205,620 $ 2,373
Jun 12, 2 PM $ 0.0106
+0.69%
$ 204,956 $ 2,387
Jun 12, 1 PM $ 0.0105
-0.04%
$ 203,551 $ 2,392