PulseBitcoin Historical Data

PLSB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.00715
+0.00%
$141,776 $20
Jul 16, 8 AM $0.00729
+0.02%
$144,484 $3,417
Jul 16, 7 AM $0.00737
-0.53%
$146,044 $3,392
Jul 16, 5 AM $0.00713
+0.00%
$141,355 $3,178
Jul 16, 4 AM $0.00713
-0.64%
$141,374 $3,162
Jul 16, 2 AM $0.00706
+3.55%
$140,008 $3,079
Jul 15, 11 PM $0.00764
-10.53%
$151,511 $25
Jul 15, 10 PM $0.00851
+0.00%
$168,651 $31
Jul 15, 8 PM $0.00864
-1.47%
$171,290 $33
Jul 15, 5 PM $0.0087
+0.00%
$172,490 $23
Jul 15, 12 PM $0.0086
-0.36%
$170,499 $147
Jul 15, 11 AM $0.00856
+0.00%
$169,620 $31
Jul 15, 1 AM $0.00865
+0.00%
$171,449 $222
Jul 15, 12 AM $0.00866
+1.03%
$171,604 $184
Jul 14, 11 PM $0.00857
-0.41%
$169,852 $298
Jul 14, 10 PM $0.00861
+0.41%
$170,570 $305
Jul 14, 9 PM $0.00857
-1.94%
$169,861 $305
Jul 14, 8 PM $0.00874
+0.20%
$173,235 $277
Jul 14, 7 PM $0.00871
+1.26%
$172,617 $277
Jul 14, 6 PM $0.0086
+0.25%
$170,463 $277
Jul 14, 5 PM $0.00858
-0.89%
$170,042 $273
Jul 14, 4 PM $0.00864
+0.83%
$171,208 $4
Jul 14, 3 PM $0.00859
+0.79%
$170,193 $7
Jul 14, 2 PM $0.00851
-1.32%
$168,744 $96
Jul 14, 1 PM $0.00863
+0.66%
$171,025 $559
Jul 14, 12 PM $0.00857
-0.07%
$169,783 $511
Jul 14, 11 AM $0.00861
+0.80%
$170,699 $511
Jul 14, 10 AM $0.00854
+0.01%
$169,347 $511
Jul 14, 9 AM $0.00855
+0.13%
$169,530 $511
Jul 14, 8 AM $0.00854
-0.22%
$169,309 $511
Jul 14, 7 AM $0.00856
+0.93%
$169,682 $437
Jul 14, 6 AM $0.00848
+0.02%
$168,122 $2,925
Jul 14, 5 AM $0.00848
+0.04%
$168,081 $2,925
Jul 14, 4 AM $0.00848
+0.06%
$168,056 $2,930
Jul 14, 3 AM $0.00847
-0.10%
$167,891 $2,958
Jul 14, 2 AM $0.00851
+0.13%
$168,701 $2,960
Jul 14, 1 AM $0.00843
+0.67%
$167,017 $2,899
Jul 14, 12 AM $0.00837
+0.87%
$165,901 $2,791
Jul 13, 11 PM $0.0083
+0.68%
$164,504 $2,781
Jul 13, 10 PM $0.00824
+0.43%
$163,393 $2,781
Jul 13, 9 PM $0.00821
-1.06%
$162,692 $2,692
Jul 13, 8 PM $0.0083
-0.53%
$164,432 $2,599
Jul 13, 7 PM $0.00834
-0.95%
$165,298 $2,592
Jul 13, 6 PM $0.00842
-0.57%
$166,882 $2,592
Jul 13, 5 PM $0.00847
+1.89%
$167,823 $2,571
Jul 13, 4 PM $0.00829
+1.81%
$164,388 $2,651
Jul 13, 3 PM $0.00815
-3.96%
$161,459 $2,650
Jul 13, 2 PM $0.00849
+2.37%
$168,180 $2,211
Jul 13, 1 PM $0.00829
-2.57%
$164,288 $2,211
Jul 13, 12 PM $0.00851
+0.39%
$168,621 $35