PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0108
+0.00%
$ 208,624 $ 4,525
Today, at 4 PM $ 0.0108
-1.15%
$ 208,961 $ 4,525
Today, at 3 PM $ 0.0109
-0.08%
$ 210,377 $ 4,342
Today, at 2 PM $ 0.0109
+5.64%
$ 210,542 $ 4,245
Today, at 1 PM $ 0.0103
-21.67%
$ 198,807 $ 3,933
Today, at 12 PM $ 0.0131
+0.80%
$ 253,809 $ 1,891
Today, at 11 AM $ 0.013
-1.33%
$ 251,790 $ 1,891
Today, at 10 AM $ 0.0132
-1.62%
$ 255,193 $ 1,885
Today, at 9 AM $ 0.0134
-0.03%
$ 259,372 $ 1,220
Today, at 8 AM $ 0.0136
-2.41%
$ 262,118 $ 893
Today, at 7 AM $ 0.0139
+0.00%
$ 268,605 $ 18
Today, at 6 AM $ 0.0139
+0.00%
$ 268,605 $ 1,308
Today, at 5 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
Today, at 4 AM $ 0.0139
+0.00%
$ 268,605 $ 1,309
Today, at 3 AM $ 0.0139
-1.24%
$ 268,606 $ 1,330
Today, at 2 AM $ 0.0141
-0.01%
$ 271,986 $ 1,330
Today, at 1 AM $ 0.0141
-1.90%
$ 272,029 $ 1,330
Today, at 12 AM $ 0.0146
-0.28%
$ 282,904 $ 1,267
Yesterday, at 11 PM $ 0.0147
+1.78%
$ 283,685 $ 1,136
Yesterday, at 10 PM $ 0.0144
-1.44%
$ 278,718 $ 973
Yesterday, at 9 PM $ 0.0146
-0.62%
$ 282,794 $ 971
Yesterday, at 8 PM $ 0.0147
+0.00%
$ 284,556 $ 980
Yesterday, at 7 PM $ 0.0145
-1.41%
$ 280,347 $ 980
Yesterday, at 6 PM $ 0.0147
+0.17%
$ 284,369 $ 955
Yesterday, at 5 PM $ 0.0147
+3.03%
$ 283,877 $ 893
Yesterday, at 4 PM $ 0.0143
+0.00%
$ 275,534 $ 28
Yesterday, at 3 PM $ 0.0143
+0.00%
$ 275,534 $ 28
Yesterday, at 2 PM $ 0.0143
+0.00%
$ 275,534 $ 28
Yesterday, at 1 PM $ 0.0143
+0.00%
$ 275,534 $ 418
Yesterday, at 12 PM $ 0.0143
+0.00%
$ 275,534 $ 418
Yesterday, at 11 AM $ 0.0143
+0.01%
$ 275,534 $ 418
Yesterday, at 10 AM $ 0.0143
+0.10%
$ 275,500 $ 418
Yesterday, at 9 AM $ 0.0143
+0.82%
$ 275,237 $ 418
Yesterday, at 8 AM $ 0.0141
-0.12%
$ 272,987 $ 457
Yesterday, at 7 AM $ 0.0146
+0.00%
$ 281,320 $ 453
Yesterday, at 6 AM $ 0.0146
+0.46%
$ 281,311 $ 201
Yesterday, at 5 AM $ 0.0145
+3.91%
$ 280,009 $ 211
Yesterday, at 4 AM $ 0.0138
-0.78%
$ 267,360 $ 179
Yesterday, at 3 AM $ 0.0138
+0.01%
$ 267,360 $ 211
Yesterday, at 2 AM $ 0.0138
-0.02%
$ 267,342 $ 326
Yesterday, at 1 AM $ 0.0138
-0.09%
$ 267,398 $ 489
Yesterday, at 12 AM $ 0.0139
-0.41%
$ 267,649 $ 489
Jun 28, 11 PM $ 0.0139
+0.56%
$ 268,750 $ 502
Jun 28, 10 PM $ 0.0138
+0.28%
$ 267,251 $ 512
Jun 28, 9 PM $ 0.0138
+3.49%
$ 266,541 $ 512
Jun 28, 8 PM $ 0.0133
-4.45%
$ 257,540 $ 511
Jun 28, 7 PM $ 0.014
+0.83%
$ 269,544 $ 352
Jun 28, 6 PM $ 0.0138
+0.00%
$ 267,325 $ 41
Jun 28, 5 PM $ 0.0138
+0.00%
$ 267,325 $ 3,357
Jun 28, 4 PM $ 0.0138
+0.00%
$ 267,325 $ 3,751
Download