Safecoin Historical Data

SFE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $0.0000243
-33.49%
$-- $78,320
Sep 2018 $0.0000643
+84.65%
$-- $105,189
Aug 2018 $0.0000331
-15.15%
$-- $124,916
Jul 2018 $0.0000393
-12.72%
$-- $133,068
Jun 2018 $0.000045
-44.09%
$-- $157,444
May 2018 $0.0000589
+37.07%
$-- $256,654
Apr 2018 $0.0000821
+16.64%
$-- $237,493
Mar 2018 $0.0000662
-53.79%
$-- $285,002
Feb 2018 $0.000121
-35.69%
$-- $264,143
Jan 2018 $0.000193
+56.38%
$-- $407,964
Dec 2017 $0.0000867
+8.62%
$-- $464,443
Nov 2017 $0.0000751
+177.00%
$-- $201,560
Oct 2017 $0.000055
+28.41%
$-- $117,371
Sep 2017 $0.0000416
-11.07%
$-- $118,499
Aug 2017 $0.0000459
+66.92%
$-- $115,487
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
+62.65%
$-- $58,205
Apr 2017 $0.0000135
+24.50%
$-- $36,457
Mar 2017 $0.0000108
-11.78%
$-- $35,007
Feb 2017 $0.0000119
+21.08%
$-- $29,717
Jan 2017 $0.0₅965
-3.02%
$-- $28,200
Dec 2016 $0.0₅963
+27.89%
$-- $25,548
Nov 2016 $0.0₅742
+2.06%
$-- $21,724
Oct 2016 $0.0₅699
-93.67%
$-- $19,886
Sep 2016 $0.0000365
-98.63%
$-- $18,172
Aug 2016 $0.00275
-12.71%
$-- $17,919
Jul 2016 $0.00315
-37.79%
$-- $20,465
Jun 2016 $0.0056
+594.08%
$-- $19,189
May 2016 $0.000645
-33.61%
$-- $6,591
Download