Safecoin Historical Data

SFE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.0000243
-33.49%
$ -- $ 78,320
Sep 2018 $ 0.0000643
+84.65%
$ -- $ 105,189
Aug 2018 $ 0.0000331
-15.15%
$ -- $ 124,916
Jul 2018 $ 0.0000393
-12.72%
$ -- $ 133,068
Jun 2018 $ 0.000045
-44.09%
$ -- $ 157,444
May 2018 $ 0.0000589
+37.07%
$ -- $ 256,654
Apr 2018 $ 0.0000821
+16.64%
$ -- $ 237,493
Mar 2018 $ 0.0000662
-53.79%
$ -- $ 285,002
Feb 2018 $ 0.000121
-35.69%
$ -- $ 264,143
Jan 2018 $ 0.000193
+56.38%
$ -- $ 407,964
Dec 2017 $ 0.0000867
+8.62%
$ -- $ 464,443
Nov 2017 $ 0.0000751
+177.00%
$ -- $ 201,560
Oct 2017 $ 0.000055
+28.41%
$ -- $ 117,371
Sep 2017 $ 0.0000416
-11.07%
$ -- $ 118,499
Aug 2017 $ 0.0000459
+66.92%
$ -- $ 115,487
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0₅963
+27.89%
$ -- $ 25,548
Nov 2016 $ 0.0₅742
+2.06%
$ -- $ 21,724
Oct 2016 $ 0.0₅699
-93.67%
$ -- $ 19,886
Sep 2016 $ 0.0000365
-98.63%
$ -- $ 18,172
Aug 2016 $ 0.00275
-12.71%
$ -- $ 17,919
Jul 2016 $ 0.00315
-37.79%
$ -- $ 20,465
Jun 2016 $ 0.0056
+594.08%
$ -- $ 19,189
May 2016 $ 0.000645
-33.61%
$ -- $ 6,591
Download