Safecoin Historical Data

SFE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2016 $0.0₅727
+0.00%
$-- $727
Oct 31, 2016 $0.0₅699
+0.00%
$-- $699
Oct 30, 2016 $0.0₅697
+0.00%
$-- $697
Oct 29, 2016 $0.0₅715
+0.00%
$-- $715
Oct 28, 2016 $0.0₅686
+0.00%
$-- $686
Oct 27, 2016 $0.0₅682
+0.00%
$-- $682
Oct 26, 2016 $0.0₅675
+0.00%
$-- $675
Oct 25, 2016 $0.000013
+0.00%
$-- $651
Oct 24, 2016 $0.000026
+0.00%
$-- $650
Oct 23, 2016 $0.0000261
+0.00%
$-- $653
Oct 22, 2016 $0.0000328
+0.00%
$-- $655
Oct 21, 2016 $0.0000315
+0.00%
$-- $630
Oct 20, 2016 $0.0000503
+0.00%
$-- $628
Oct 19, 2016 $0.0000566
+0.00%
$-- $629
Oct 18, 2016 $0.0000635
+0.00%
$-- $635
Oct 17, 2016 $0.0000701
+0.00%
$-- $637
Oct 16, 2016 $0.0000768
+0.00%
$-- $640
Oct 15, 2016 $0.0000828
+0.00%
$-- $637
Oct 14, 2016 $0.000102
+0.00%
$-- $638
Oct 13, 2016 $0.000121
+0.00%
$-- $636
Oct 12, 2016 $0.000127
+0.00%
$-- $636
Oct 11, 2016 $0.000122
+0.00%
$-- $640
Oct 10, 2016 $0.000173
+0.00%
$-- $617
Oct 9, 2016 $0.000148
+0.00%
$-- $616
Oct 8, 2016 $0.0000803
+0.00%
$-- $618
Oct 7, 2016 $0.0000616
+0.00%
$-- $616
Oct 6, 2016 $0.0000428
+0.00%
$-- $611
Oct 5, 2016 $0.0000489
+0.00%
$-- $612
Oct 4, 2016 $0.0000609
+0.00%
$-- $609
Oct 3, 2016 $0.0000917
+0.00%
$-- $612
Oct 2, 2016 $0.000147
+0.00%
$-- $611
Oct 1, 2016 $0.00011
+0.00%
$-- $613
Sep 30, 2016 $0.0000365
+0.00%
$-- $608
Sep 29, 2016 $0.000151
+0.00%
$-- $605
Sep 28, 2016 $0.000429
+0.00%
$-- $605
Sep 27, 2016 $0.00069
+0.00%
$-- $605
Sep 26, 2016 $0.000855
+0.00%
$-- $607
Sep 25, 2016 $0.000662
+0.00%
$-- $601
Sep 24, 2016 $0.00133
+0.00%
$-- $603
Sep 23, 2016 $0.00107
+0.00%
$-- $603
Sep 22, 2016 $0.00234
+0.00%
$-- $596
Sep 21, 2016 $0.00235
+0.00%
$-- $597
Sep 20, 2016 $0.00239
+0.00%
$-- $609
Sep 19, 2016 $0.0024
+0.00%
$-- $610
Sep 18, 2016 $0.0024
+0.00%
$-- $611
Sep 17, 2016 $0.00239
+0.00%
$-- $607
Sep 16, 2016 $0.00239
+0.00%
$-- $608
Sep 15, 2016 $0.00239
+0.00%
$-- $608
Sep 14, 2016 $0.0024
+0.00%
$-- $610
Sep 13, 2016 $0.00239
+0.00%
$-- $609