Safecoin Historical Data

SFE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2016 $0.00243
+0.00%
$-- $659
Jul 23, 2016 $0.00265
+0.00%
$-- $655
Jul 22, 2016 $0.00296
+0.00%
$-- $651
Jul 21, 2016 $0.00299
+0.00%
$-- $665
Jul 20, 2016 $0.00399
+0.00%
$-- $664
Jul 19, 2016 $0.00365
+0.00%
$-- $671
Jul 18, 2016 $0.004
+0.00%
$-- $670
Jul 17, 2016 $0.00354
+0.00%
$-- $676
Jul 16, 2016 $0.00449
+0.00%
$-- $661
Jul 15, 2016 $0.00458
+0.00%
$-- $664
Jul 14, 2016 $0.00451
+0.00%
$-- $657
Jul 13, 2016 $0.0046
+0.00%
$-- $661
Jul 12, 2016 $0.00436
+0.00%
$-- $671
Jul 11, 2016 $0.00395
+0.00%
$-- $647
Jul 10, 2016 $0.00414
+0.00%
$-- $647
Jul 9, 2016 $0.00376
+0.00%
$-- $652
Jul 8, 2016 $0.00417
+0.00%
$-- $663
Jul 7, 2016 $0.00431
+0.00%
$-- $635
Jul 6, 2016 $0.00451
+0.00%
$-- $673
Jul 5, 2016 $0.00426
+0.00%
$-- $664
Jul 4, 2016 $0.00446
+0.00%
$-- $675
Jul 3, 2016 $0.00431
+0.00%
$-- $662
Jul 2, 2016 $0.00523
+0.00%
$-- $698
Jul 1, 2016 $0.00506
+0.00%
$-- $675
Jun 30, 2016 $0.0056
+0.00%
$-- $670
Jun 29, 2016 $0.00213
+0.00%
$-- $637
Jun 28, 2016 $0.00224
+0.00%
$-- $645
Jun 27, 2016 $0.00277
+0.00%
$-- $645
Jun 26, 2016 $0.00312
+0.00%
$-- $625
Jun 25, 2016 $0.00398
+0.00%
$-- $664
Jun 24, 2016 $0.00544
+0.00%
$-- $657
Jun 23, 2016 $0.00503
+0.00%
$-- $621
Jun 22, 2016 $0.00476
+0.00%
$-- $591
Jun 21, 2016 $0.00624
+0.00%
$-- $667
Jun 20, 2016 $0.00675
+0.00%
$-- $734
Jun 19, 2016 $0.00762
+0.00%
$-- $761
Jun 18, 2016 $0.00283
+0.00%
$-- $754
Jun 17, 2016 $0.00744
+0.00%
$-- $744
Jun 16, 2016 $0.0148
+0.00%
$-- $761
Jun 15, 2016 $0.0105
+0.00%
$-- $691
Jun 14, 2016 $0.0085
+0.00%
$-- $685
Jun 13, 2016 $0.00887
+0.00%
$-- $700
Jun 12, 2016 $0.00686
+0.00%
$-- $667
Jun 11, 2016 $0.00588
+0.00%
$-- $592
Jun 10, 2016 $0.00529
+0.00%
$-- $578
Jun 9, 2016 $0.000741
+0.00%
$-- $575
Jun 8, 2016 $0.000801
+0.00%
$-- $581
Jun 7, 2016 $0.000633
+0.00%
$-- $576
Jun 6, 2016 $0.000963
+0.00%
$-- $584
Jun 5, 2016 $0.000736
+0.00%
$-- $575