Safecoin Historical Data

SFE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2016 $0.000572
+0.00%
$-- $572
Jun 3, 2016 $0.000482
+0.00%
$-- $567
Jun 2, 2016 $0.000661
+0.00%
$-- $537
Jun 1, 2016 $0.000806
+0.00%
$-- $537
May 31, 2016 $0.000645
+0.00%
$-- $529
May 30, 2016 $0.000814
+0.00%
$-- $532
May 29, 2016 $0.000671
+0.00%
$-- $516
May 28, 2016 $0.000902
+0.00%
$-- $524
May 27, 2016 $0.000844
+0.00%
$-- $474
May 26, 2016 $0.000902
+0.00%
$-- $453
May 25, 2016 $0.000909
+0.00%
$-- $450
May 24, 2016 $0.000727
+0.00%
$-- $446
May 23, 2016 $0.000834
+0.00%
$-- $444
May 22, 2016 $0.000774
+0.00%
$-- $440
May 21, 2016 $0.000807
+0.00%
$-- $444
May 20, 2016 $0.000933
+0.00%
$-- $442
May 19, 2016 $0.00066
+0.00%
$-- $443
May 18, 2016 $0.000972
+0.00%
$-- $454
Download