Safecoin Historical Data

SFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $ 0.0000393
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000393
+0.00%
$ -- $ 8,232
Jul 22, 2018 $ 0.0000392
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000428
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000624
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000191
+0.00%
$ -- $ 7,400
Jul 17, 2018 $ 0.0000392
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000392
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000392
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000392
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000639
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000636
+0.00%
$ -- $ 6,395
Jul 9, 2018 $ 0.000045
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000045
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000045
+0.00%
$ -- $ 6,623
Jul 2, 2018 $ 0.000045
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000045
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000045
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000045
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000449
+0.00%
$ -- $ 6,114
Jun 24, 2018 $ 0.000066
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000066
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000649
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000674
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000673
+0.00%
$ -- $ 6,746
Jun 18, 2018 $ 0.0000549
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000549
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000552
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000429
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000425
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000448
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000432
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000377
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000359
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000077
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000766
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.0000706
+0.00%
$ -- $ 7,512
Jun 3, 2018 $ 0.0000753
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000076
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000805
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000589
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000671
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000612
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000585
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000597
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00006
+0.00%
$ -- $ 7,515
May 24, 2018 $ 0.0000777
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000813
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000928
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000697
+0.00%
$ -- $ 8,365