Safecoin Historical Data

SFE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.0₅729
+3.41%
$-- $5,117
Nov 7 $0.0₅702
-0.43%
$-- $4,973
Oct 31 $0.0₅71
+1.57%
$-- $4,958
Oct 24 $0.0₅697
-73.21%
$-- $4,757
Oct 17 $0.0000261
-62.74%
$-- $4,469
Oct 10 $0.0000768
-55.55%
$-- $4,444
Oct 3 $0.000148
+61.11%
$-- $4,293
Sep 26 $0.000147
-82.86%
$-- $4,254
Sep 19 $0.000662
-72.40%
$-- $4,219
Sep 12 $0.0024
+0.46%
$-- $4,260
Sep 5 $0.00238
-7.54%
$-- $4,308
Aug 29 $0.00268
-0.63%
$-- $4,081
Aug 22 $0.00276
-23.48%
$-- $4,053
Aug 15 $0.00518
-24.32%
$-- $4,031
Aug 8 $0.00721
+35.65%
$-- $4,094
Aug 1 $0.00493
+56.34%
$-- $4,015
Jul 25 $0.00315
+19.11%
$-- $4,549
Jul 18 $0.00243
-39.27%
$-- $4,636
Jul 11 $0.00354
-10.16%
$-- $4,637
Jul 4 $0.00414
-7.19%
$-- $4,609
Jun 27 $0.00431
+55.38%
$-- $4,630
Jun 20 $0.00312
-53.78%
$-- $4,559
Jun 13 $0.00762
-14.12%
$-- $5,096
Jun 6 $0.00686
+612.95%
$-- $4,150
May 30 $0.000736
-9.64%
$-- $3,850
May 23 $0.000671
-19.57%
$-- $3,307
May 16 $0.000774
-20.40%
$-- $2,222
Download