Safecoin Historical Data

SFE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $0.000146
+0.00%
$-- $8,169
Feb 8, 2018 $0.000118
+0.00%
$-- $7,926
Feb 7, 2018 $0.000104
+0.00%
$-- $6,816
Feb 6, 2018 $0.00014
+0.00%
$-- $7,731
Feb 5, 2018 $0.000132
+0.00%
$-- $8,809
Feb 4, 2018 $0.00015
+0.00%
$-- $8,909
Feb 3, 2018 $0.000139
+0.00%
$-- $8,647
Feb 2, 2018 $0.000161
+0.00%
$-- $9,654
Feb 1, 2018 $0.000188
+0.00%
$-- $10,112
Jan 31, 2018 $0.000193
+0.00%
$-- $10,803
Jan 30, 2018 $0.000245
+0.00%
$-- $11,414
Jan 29, 2018 $0.000265
+0.00%
$-- $11,746
Jan 28, 2018 $0.00026
+0.00%
$-- $11,271
Jan 27, 2018 $0.000219
+0.00%
$-- $11,082
Jan 26, 2018 $0.000273
+0.00%
$-- $11,376
Jan 25, 2018 $0.000256
+0.00%
$-- $11,074
Jan 24, 2018 $0.000315
+0.00%
$-- $10,796
Jan 23, 2018 $0.000324
+0.00%
$-- $11,245
Jan 22, 2018 $0.000261
+0.00%
$-- $12,076
Jan 21, 2018 $0.000295
+0.00%
$-- $12,551
Jan 20, 2018 $0.000246
+0.00%
$-- $11,592
Jan 19, 2018 $0.000204
+0.00%
$-- $11,608
Jan 18, 2018 $0.000291
+0.00%
$-- $10,627
Jan 17, 2018 $0.000345
+0.00%
$-- $12,248
Jan 16, 2018 $0.00028
+0.00%
$-- $14,000
Jan 15, 2018 $0.000286
+0.00%
$-- $13,788
Jan 14, 2018 $0.000276
+0.00%
$-- $14,335
Jan 13, 2018 $0.00029
+0.00%
$-- $13,827
Jan 12, 2018 $0.000353
+0.00%
$-- $13,911
Jan 11, 2018 $0.00042
+0.00%
$-- $14,358
Jan 10, 2018 $0.000658
+0.00%
$-- $15,040
Jan 9, 2018 $0.000779
+0.00%
$-- $15,504
Jan 8, 2018 $0.000196
+0.00%
$-- $16,773
Jan 7, 2018 $0.000132
+0.00%
$-- $17,158
Jan 6, 2018 $0.000133
+0.00%
$-- $16,276
Jan 5, 2018 $0.000101
+0.00%
$-- $15,085
Jan 4, 2018 $0.000101
+0.00%
$-- $15,163
Jan 3, 2018 $0.000107
+0.00%
$-- $14,068
Jan 2, 2018 $0.000121
+0.00%
$-- $13,687
Jan 1, 2018 $0.000124
+0.00%
$-- $13,480
Dec 31, 2017 $0.0000867
+0.00%
$-- $13,492
Dec 30, 2017 $0.000103
+0.00%
$-- $14,735
Dec 29, 2017 $0.000132
+0.00%
$-- $14,669
Dec 28, 2017 $0.000128
+0.00%
$-- $16,047
Dec 27, 2017 $0.000152
+0.00%
$-- $15,386
Dec 26, 2017 $0.000139
+0.00%
$-- $14,001
Dec 25, 2017 $0.000132
+0.00%
$-- $13,730
Dec 24, 2017 $0.0000766
+0.00%
$-- $14,781
Dec 23, 2017 $0.000138
+0.00%
$-- $13,913
Dec 22, 2017 $0.000147
+0.00%
$-- $16,460