Safecoin Historical Data

SFE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $ 0.000134
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000146
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000075
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000331
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00006
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000454
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00003
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000162
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000277
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000529
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00014
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000119
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000232
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000141
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00012
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0₅98
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000987
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000105
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000273
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000405
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000798
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000751
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000134
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000134
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000592
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000156
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000017
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000169
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00007
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000355
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000258
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000154
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000173
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000698
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000011
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000023
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000022
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000243
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000611
+0.00%
$ -- $ 6,132
Nov 8, 2017 $ 0.0000703
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000048
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000578
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000706
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000543
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0₅58
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000273
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000271
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000055
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000586
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000572
+0.00%
$ -- $ 5,768