Safecoin Historical Data

SFE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $0.000134
+0.00%
$-- $17,013
Dec 20, 2017 $0.000146
+0.00%
$-- $18,535
Dec 19, 2017 $0.000075
+0.00%
$-- $18,915
Dec 18, 2017 $0.0000331
+0.00%
$-- $19,500
Dec 17, 2017 $0.00006
+0.00%
$-- $18,290
Dec 16, 2017 $0.0000454
+0.00%
$-- $17,566
Dec 15, 2017 $0.00003
+0.00%
$-- $16,537
Dec 14, 2017 $0.000162
+0.00%
$-- $16,929
Dec 13, 2017 $0.0000277
+0.00%
$-- $17,090
Dec 12, 2017 $0.0000529
+0.00%
$-- $16,630
Dec 11, 2017 $0.00014
+0.00%
$-- $14,549
Dec 10, 2017 $0.0000119
+0.00%
$-- $15,433
Dec 9, 2017 $0.0000232
+0.00%
$-- $16,237
Dec 8, 2017 $0.000141
+0.00%
$-- $15,230
Dec 7, 2017 $0.00012
+0.00%
$-- $12,747
Dec 6, 2017 $0.0₅98
+0.00%
$-- $11,793
Dec 5, 2017 $0.0000987
+0.00%
$-- $11,434
Dec 4, 2017 $0.000105
+0.00%
$-- $11,370
Dec 3, 2017 $0.0000273
+0.00%
$-- $11,072
Dec 2, 2017 $0.0000405
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000798
+0.00%
$-- $10,057
Nov 30, 2017 $0.0000751
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000134
+0.00%
$-- $9,944
Nov 28, 2017 $0.0000134
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000592
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000156
+0.00%
$-- $8,465
Nov 25, 2017 $0.000017
+0.00%
$-- $8,176
Nov 24, 2017 $0.0000169
+0.00%
$-- $8,195
Nov 23, 2017 $0.00007
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000355
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000258
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000154
+0.00%
$-- $7,833
Nov 19, 2017 $0.000173
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000698
+0.00%
$-- $7,848
Nov 17, 2017 $0.000011
+0.00%
$-- $7,455
Nov 16, 2017 $0.000023
+0.00%
$-- $7,023
Nov 15, 2017 $0.000022
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000243
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000611
+0.00%
$-- $6,132
Nov 8, 2017 $0.0000703
+0.00%
$-- $7,134
Nov 7, 2017 $0.000048
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000578
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000706
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000543
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅58
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000273
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000271
+0.00%
$-- $6,236
Oct 31, 2017 $0.000055
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000586
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000572
+0.00%
$-- $5,768