Safecoin Historical Data

SFE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $0.0000585
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000588
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000552
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000564
+0.00%
$-- $5,700
Oct 21, 2017 $0.0000574
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000563
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000541
+0.00%
$-- $5,405
Oct 18, 2017 $0.0000567
+0.00%
$-- $5,643
Oct 17, 2017 $0.0000568
+0.00%
$-- $5,658
Oct 16, 2017 $0.0000564
+0.00%
$-- $5,640
Oct 15, 2017 $0.0000569
+0.00%
$-- $5,678
Oct 14, 2017 $0.0000564
+0.00%
$-- $5,635
Oct 13, 2017 $0.0000529
+0.00%
$-- $5,101
Oct 10, 2017 $0.000046
+0.00%
$-- $4,647
Oct 9, 2017 $0.000045
+0.00%
$-- $4,494
Oct 8, 2017 $0.0000437
+0.00%
$-- $4,356
Oct 3, 2017 $0.0000442
+0.00%
$-- $4,416
Oct 2, 2017 $0.0000432
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000429
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000416
+0.00%
$-- $4,151
Sep 29, 2017 $0.000042
+0.00%
$-- $4,191
Sep 28, 2017 $0.0000414
+0.00%
$-- $4,026
Sep 27, 2017 $0.0000392
+0.00%
$-- $3,924
Sep 26, 2017 $0.0000382
+0.00%
$-- $3,819
Sep 25, 2017 $0.0000371
+0.00%
$-- $3,706
Sep 24, 2017 $0.0000375
+0.00%
$-- $3,715
Sep 23, 2017 $0.0000363
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000372
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000395
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000398
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000391
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000366
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000373
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000341
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000366
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000395
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000426
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000423
+0.00%
$-- $4,204
Sep 11, 2017 $0.0000421
+0.00%
$-- $4,160
Sep 10, 2017 $0.0000431
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000449
+0.00%
$-- $4,475
Sep 8, 2017 $0.0000463
+0.00%
$-- $4,582
Sep 7, 2017 $0.0000458
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000437
+0.00%
$-- $4,233
Sep 4, 2017 $0.0000462
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000459
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000478
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000467
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000459
+0.00%
$-- $4,572
Aug 30, 2017 $0.0000447
+0.00%
$-- $4,455