Safecoin Historical Data

SFE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $ 0.0000585
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000588
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000552
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000564
+0.00%
$ -- $ 5,700
Oct 21, 2017 $ 0.0000574
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000563
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000541
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000567
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000568
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000564
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000569
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000564
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000529
+0.00%
$ -- $ 5,101
Oct 10, 2017 $ 0.000046
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000045
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000437
+0.00%
$ -- $ 4,356
Oct 3, 2017 $ 0.0000442
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000432
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000429
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000416
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000414
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000392
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000382
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000371
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000375
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000363
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000372
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000395
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000398
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000391
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000366
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000373
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000341
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000366
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000395
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000426
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000423
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000421
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000431
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000449
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000463
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000458
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000437
+0.00%
$ -- $ 4,233
Sep 4, 2017 $ 0.0000462
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000459
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000478
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000467
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000459
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000447
+0.00%
$ -- $ 4,455