Safecoin Historical Data

SFE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 15 $ 0.0000243
-61.43%
$ -- $ 45,526
Oct 1 $ 0.00003
-18.04%
$ -- $ 32,795
Sep 24 $ 0.0000643
+0.50%
$ -- $ 12,923
Sep 17 $ 0.0000328
+1.25%
$ -- $ 19,795
Sep 10 $ 0.0000347
-2.22%
$ -- $ 31,745
Sep 3 $ 0.0000586
+12.91%
$ -- $ 26,630
Aug 27 $ 0.000047
+34.93%
$ -- $ 14,095
Aug 20 $ 0.0000331
+7.07%
$ -- $ 38,925
Aug 13 $ 0.0000349
-9.24%
$ -- $ 44,494
Aug 6 $ 0.0000369
-2.64%
$ -- $ 19,149
Jul 30 $ 0.0000386
-1.08%
$ -- $ 22,348
Jul 23 $ 0.0000393
+0.01%
$ -- $ 32,636
Jul 16 $ 0.0000392
-0.03%
$ -- $ 42,446
Jul 9 $ 0.0000392
-12.82%
$ -- $ 31,984
Jul 2 $ 0.000045
+0.00%
$ -- $ 19,621
Jun 25 $ 0.000045
+0.30%
$ -- $ 24,505
Jun 18 $ 0.000066
+20.26%
$ -- $ 39,290
Jun 11 $ 0.0000549
+45.61%
$ -- $ 46,933
Jun 4 $ 0.0000359
-49.15%
$ -- $ 30,484
May 28 $ 0.0000753
+28.72%
$ -- $ 51,982
May 21 $ 0.0000597
-14.42%
$ -- $ 47,952
May 14 $ 0.0000694
-18.75%
$ -- $ 58,900
May 7 $ 0.0000752
+19.91%
$ -- $ 64,055
Apr 30 $ 0.0000639
-22.17%
$ -- $ 65,744
Apr 23 $ 0.0000435
-42.53%
$ -- $ 63,690
Apr 16 $ 0.0000793
-2.81%
$ -- $ 57,823
Apr 9 $ 0.0000808
-26.83%
$ -- $ 50,857
Apr 2 $ 0.000147
+112.88%
$ -- $ 48,720
Mar 26 $ 0.0000704
-17.69%
$ -- $ 54,417
Mar 19 $ 0.0000887
+9.09%
$ -- $ 60,027
Mar 12 $ 0.000106
-15.48%
$ -- $ 61,295
Mar 5 $ 0.0000925
-22.05%
$ -- $ 72,553
Feb 26 $ 0.00015
+15.84%
$ -- $ 73,990
Feb 19 $ 0.000145
-20.72%
$ -- $ 74,935
Feb 12 $ 0.000143
-5.44%
$ -- $ 65,181
Feb 5 $ 0.000102
-23.02%
$ -- $ 56,461
Jan 29 $ 0.00015
-43.45%
$ -- $ 71,285
Jan 22 $ 0.00026
-0.22%
$ -- $ 78,920
Jan 15 $ 0.000295
+3.27%
$ -- $ 86,414
Jan 8 $ 0.000276
+40.44%
$ -- $ 103,749
Jan 1 $ 0.000132
+6.40%
$ -- $ 104,918
Dec 25 $ 0.0000867
-34.29%
$ -- $ 102,061
Dec 18 $ 0.0000766
+131.19%
$ -- $ 119,118
Dec 11 $ 0.00006
-56.98%
$ -- $ 117,590
Dec 4 $ 0.0000119
-88.62%
$ -- $ 94,244
Nov 27 $ 0.0000273
-53.94%
$ -- $ 70,669
Nov 20 $ 0.0000156
+1.27%
$ -- $ 57,106
Nov 13 $ 0.000173
+182.64%
$ -- $ 49,081
Nov 6 $ 0.0000703
+21.56%
$ -- $ 21,895
Download