Safecoin Historical Data

SFE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 15 $0.0000243
-61.43%
$-- $45,526
Oct 1 $0.00003
-18.04%
$-- $32,795
Sep 24 $0.0000643
+0.50%
$-- $12,923
Sep 17 $0.0000328
+1.25%
$-- $19,795
Sep 10 $0.0000347
-2.22%
$-- $31,745
Sep 3 $0.0000586
+12.91%
$-- $26,630
Aug 27 $0.000047
+34.93%
$-- $14,095
Aug 20 $0.0000331
+7.07%
$-- $38,925
Aug 13 $0.0000349
-9.24%
$-- $44,494
Aug 6 $0.0000369
-2.64%
$-- $19,149
Jul 30 $0.0000386
-1.08%
$-- $22,348
Jul 23 $0.0000393
+0.01%
$-- $32,636
Jul 16 $0.0000392
-0.03%
$-- $42,446
Jul 9 $0.0000392
-12.82%
$-- $31,984
Jul 2 $0.000045
+0.00%
$-- $19,621
Jun 25 $0.000045
+0.30%
$-- $24,505
Jun 18 $0.000066
+20.26%
$-- $39,290
Jun 11 $0.0000549
+45.61%
$-- $46,933
Jun 4 $0.0000359
-49.15%
$-- $30,484
May 28 $0.0000753
+28.72%
$-- $51,982
May 21 $0.0000597
-14.42%
$-- $47,952
May 14 $0.0000694
-18.75%
$-- $58,900
May 7 $0.0000752
+19.91%
$-- $64,055
Apr 30 $0.0000639
-22.17%
$-- $65,744
Apr 23 $0.0000435
-42.53%
$-- $63,690
Apr 16 $0.0000793
-2.81%
$-- $57,823
Apr 9 $0.0000808
-26.83%
$-- $50,857
Apr 2 $0.000147
+112.88%
$-- $48,720
Mar 26 $0.0000704
-17.69%
$-- $54,417
Mar 19 $0.0000887
+9.09%
$-- $60,027
Mar 12 $0.000106
-15.48%
$-- $61,295
Mar 5 $0.0000925
-22.05%
$-- $72,553
Feb 26 $0.00015
+15.84%
$-- $73,990
Feb 19 $0.000145
-20.72%
$-- $74,935
Feb 12 $0.000143
-5.44%
$-- $65,181
Feb 5 $0.000102
-23.02%
$-- $56,461
Jan 29 $0.00015
-43.45%
$-- $71,285
Jan 22 $0.00026
-0.22%
$-- $78,920
Jan 15 $0.000295
+3.27%
$-- $86,414
Jan 8 $0.000276
+40.44%
$-- $103,749
Jan 1 $0.000132
+6.40%
$-- $104,918
Dec 25 $0.0000867
-34.29%
$-- $102,061
Dec 18 $0.0000766
+131.19%
$-- $119,118
Dec 11 $0.00006
-56.98%
$-- $117,590
Dec 4 $0.0000119
-88.62%
$-- $94,244
Nov 27 $0.0000273
-53.94%
$-- $70,669
Nov 20 $0.0000156
+1.27%
$-- $57,106
Nov 13 $0.000173
+182.64%
$-- $49,081
Nov 6 $0.0000703
+21.56%
$-- $21,895
Download