Weber Energy Network Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0202
+1.00%
$4.24 million $130,572
Jun 8, 2026 $0.02
-10.31%
$4.2 million $120,702
Jun 7, 2026 $0.0222
-0.45%
$4.66 million $127,750
Jun 6, 2026 $0.0226
+1.35%
$4.75 million $144,843
Jun 5, 2026 $0.0224
-0.88%
$4.7 million $144,752
Jun 4, 2026 $0.0223
-0.45%
$4.68 million $143,410
Jun 3, 2026 $0.0224
+0.45%
$4.7 million $140,712
Jun 2, 2026 $0.0223
-12.55%
$4.68 million $150,845
Jun 1, 2026 $0.0254
+13.90%
$5.33 million $149,969
May 31, 2026 $0.0223
-3.04%
$4.68 million $109,693
May 30, 2026 $0.0229
-2.97%
$4.83 million $153,026
May 29, 2026 $0.0232
+3.11%
$4.96 million $151,346
May 28, 2026 $0.0228
-6.56%
$4.72 million $157,449
May 27, 2026 $0.0244
-5.06%
$5.12 million $159,153
May 26, 2026 $0.0255
-1.92%
$5.4 million $174,086
May 25, 2026 $0.0256
-3.40%
$5.46 million $173,135
May 24, 2026 $0.0267
-1.84%
$5.57 million $178,137
May 23, 2026 $0.0275
-1.79%
$5.71 million $171,012
May 22, 2026 $0.028
-0.36%
$5.88 million $179,542
May 21, 2026 $0.028
-2.44%
$5.88 million $190,700
May 20, 2026 $0.0287
+1.41%
$6.03 million $180,684
May 19, 2026 $0.0281
-4.75%
$5.94 million $184,429
May 18, 2026 $0.0296
-4.21%
$6.2 million $163,120
May 17, 2026 $0.0309
+2.66%
$6.49 million $189,711
May 16, 2026 $0.0302
+2.37%
$6.32 million $179,819
May 15, 2026 $0.0293
+5.02%
$6.15 million $164,827
May 14, 2026 $0.0277
+2.21%
$5.82 million $175,613
May 13, 2026 $0.0275
+1.10%
$5.78 million $167,231
May 12, 2026 $0.0269
+2.28%
$5.65 million $168,098
May 11, 2026 $0.0263
-1.50%
$5.52 million $167,970
May 10, 2026 $0.0273
-1.44%
$5.73 million $174,731
May 9, 2026 $0.0287
+4.74%
$6.03 million $176,329
May 8, 2026 $0.0272
+3.82%
$5.71 million $127,166
May 7, 2026 $0.0262
+14.41%
$5.5 million $8,089
May 6, 2026 $0.0229
-15.81%
$4.81 million $3,826
May 5, 2026 $0.0272
-4.90%
$5.71 million $15,819
May 4, 2026 $0.0291
-2.02%
$6.11 million $32,379
May 3, 2026 $0.03
-5.36%
$6.3 million $39,275
May 2, 2026 $0.033
+1.54%
$6.93 million $45,444
May 1, 2026 $0.0322
-6.12%
$6.76 million $62,732
Apr 30, 2026 $0.0336
-1.18%
$7.06 million $65,713
Apr 29, 2026 $0.034
-4.76%
$7.14 million $71,397
Apr 28, 2026 $0.0359
-7.95%
$7.5 million $80,939
Apr 27, 2026 $0.039
+5.98%
$8.19 million $88,033
Apr 26, 2026 $0.0366
-1.08%
$7.69 million $66,728
Apr 25, 2026 $0.0367
-19.34%
$7.71 million $93,983
Apr 24, 2026 $0.0448
-8.76%
$9.41 million $132,530
Apr 23, 2026 $0.0493
-8.53%
$10.35 million $165,287
Apr 22, 2026 $0.0573
+0.88%
$12.03 million $173,682
Apr 21, 2026 $0.0573
-7.43%
$12.03 million $178,346