Weber Energy Network Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0157
-2.48%
$3.3 million $66,172
Jun 30, 5 AM $0.0168
-1.75%
$3.53 million $69,052
Jun 30, 4 AM $0.0171
+1.79%
$3.59 million $68,390
Jun 30, 3 AM $0.0172
+4.24%
$3.61 million $67,105
Jun 30, 2 AM $0.0162
-4.71%
$3.4 million $65,909
Jun 30, 1 AM $0.0165
-0.60%
$3.46 million $64,947
Jun 30, 12 AM $0.0166
-4.60%
$3.49 million $64,435
Jun 29, 11 PM $0.0173
-3.35%
$3.63 million $63,327
Jun 29, 10 PM $0.0184
+3.95%
$3.86 million $61,466
Jun 29, 9 PM $0.0185
+7.56%
$3.88 million $59,550
Jun 29, 8 PM $0.0173
-3.89%
$3.63 million $58,004
Jun 29, 7 PM $0.0171
-2.29%
$3.59 million $56,301
Jun 29, 6 PM $0.0182
+7.06%
$3.82 million $55,638
Jun 29, 5 PM $0.0162
-3.57%
$3.4 million $55,622
Jun 29, 4 PM $0.0173
-0.57%
$3.63 million $56,166
Jun 29, 3 PM $0.0169
-9.63%
$3.55 million $55,252
Jun 29, 2 PM $0.0181
+3.43%
$3.8 million $54,520
Jun 29, 1 PM $0.0167
+1.21%
$3.51 million $53,291
Jun 29, 12 PM $0.0165
-4.07%
$3.46 million $53,543
Jun 29, 11 AM $0.0167
-4.57%
$3.51 million $53,225
Jun 29, 10 AM $0.0175
+0.57%
$3.67 million $53,005
Jun 29, 9 AM $0.0172
+6.83%
$3.61 million $52,281
Jun 29, 8 AM $0.0162
-0.61%
$3.4 million $52,840
Jun 29, 7 AM $0.0162
+0.62%
$3.4 million $52,875
Jun 29, 6 AM $0.0162
+5.19%
$3.4 million $53,584
Jun 29, 5 AM $0.0155
+0.65%
$3.25 million $54,709
Jun 29, 4 AM $0.0154
-0.65%
$3.23 million $56,252
Jun 29, 3 AM $0.0158
-1.86%
$3.32 million $57,877
Jun 29, 2 AM $0.0157
+0.00%
$3.3 million $59,983
Jun 29, 1 AM $0.0162
+1.25%
$3.4 million $61,181
Jun 29, 12 AM $0.0156
-2.50%
$3.28 million $61,801
Jun 28, 11 PM $0.0154
-6.10%
$3.23 million $62,838
Jun 28, 10 PM $0.0165
+0.61%
$3.46 million $64,422
Jun 28, 9 PM $0.0164
-1.20%
$3.44 million $65,954
Jun 28, 8 PM $0.0166
+0.61%
$3.49 million $67,138
Jun 28, 7 PM $0.0165
+0.00%
$3.46 million $67,578
Jun 28, 6 PM $0.0167
-1.18%
$3.51 million $68,027
Jun 28, 5 PM $0.017
-0.58%
$3.57 million $67,804
Jun 28, 4 PM $0.0164
-2.96%
$3.44 million $67,026
Jun 28, 3 PM $0.0171
+0.00%
$3.59 million $67,583
Jun 28, 2 PM $0.0167
-0.60%
$3.51 million $67,672
Jun 28, 1 PM $0.0165
-2.94%
$3.46 million $67,662
Jun 28, 12 PM $0.0175
+2.34%
$3.67 million $67,908
Jun 28, 11 AM $0.0174
+3.57%
$3.65 million $67,636
Jun 28, 10 AM $0.016
-4.19%
$3.36 million $67,888
Jun 28, 9 AM $0.0159
-4.22%
$3.34 million $67,823
Jun 28, 8 AM $0.0162
-2.41%
$3.4 million $67,623
Jun 28, 7 AM $0.0171
+3.64%
$3.59 million $67,406
Jun 28, 6 AM $0.0162
-1.82%
$3.4 million $67,817
Jun 28, 5 AM $0.0159
-8.62%
$3.34 million $68,227