Weber Energy Network Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.124
-0.08%
$ 26.08 million $ 196,180
Apr 4, 11 PM $ 0.124
+0.00%
$ 26.08 million $ 197,415
Apr 4, 10 PM $ 0.124
+1.14%
$ 26.12 million $ 199,753
Apr 4, 9 PM $ 0.123
-0.65%
$ 25.83 million $ 200,596
Apr 4, 8 PM $ 0.124
+0.08%
$ 25.98 million $ 203,110
Apr 4, 7 PM $ 0.123
+0.24%
$ 25.91 million $ 205,021
Apr 4, 6 PM $ 0.123
-0.49%
$ 25.85 million $ 206,040
Apr 4, 5 PM $ 0.124
+0.32%
$ 26.02 million $ 207,944
Apr 4, 4 PM $ 0.124
+0.08%
$ 26.06 million $ 209,304
Apr 4, 3 PM $ 0.124
-0.56%
$ 26.02 million $ 210,831
Apr 4, 2 PM $ 0.124
-0.48%
$ 26.02 million $ 210,764
Apr 4, 1 PM $ 0.124
-4.46%
$ 26.1 million $ 212,589
Apr 4, 12 PM $ 0.124
+0.00%
$ 26.14 million $ 219,602
Apr 4, 8 AM $ 0.126
+1.36%
$ 26.54 million $ 234,398
Apr 4, 7 AM $ 0.125
-3.03%
$ 26.19 million $ 229,048
Apr 4, 6 AM $ 0.13
-7.34%
$ 27.3 million $ 230,905
Apr 4, 5 AM $ 0.144
+0.21%
$ 30.26 million $ 237,009
Apr 4, 4 AM $ 0.144
+2.57%
$ 30.2 million $ 236,167
Apr 4, 3 AM $ 0.14
-0.21%
$ 29.32 million $ 236,095
Apr 4, 2 AM $ 0.14
-3.85%
$ 29.34 million $ 237,911
Apr 4, 1 AM $ 0.145
-0.28%
$ 30.45 million $ 237,062
Apr 4, 12 AM $ 0.145
+0.21%
$ 30.53 million $ 234,081
Apr 3, 11 PM $ 0.146
+0.48%
$ 30.74 million $ 234,505
Apr 3, 10 PM $ 0.146
-0.34%
$ 30.6 million $ 233,191
Apr 3, 9 PM $ 0.146
+0.14%
$ 30.68 million $ 235,071
Apr 3, 8 PM $ 0.146
+0.97%
$ 30.7 million $ 233,369
Apr 3, 7 PM $ 0.145
+0.42%
$ 30.41 million $ 235,212
Apr 3, 6 PM $ 0.145
-0.34%
$ 30.37 million $ 237,560
Apr 3, 5 PM $ 0.146
+0.83%
$ 30.6 million $ 237,752
Apr 3, 4 PM $ 0.145
-0.62%
$ 30.41 million $ 237,924
Apr 3, 3 PM $ 0.147
+0.62%
$ 30.85 million $ 238,919
Apr 3, 2 PM $ 0.147
-0.14%
$ 30.93 million $ 239,737
Apr 3, 1 PM $ 0.147
-1.14%
$ 30.85 million $ 241,012
Apr 3, 12 PM $ 0.149
+0.61%
$ 31.21 million $ 240,815
Apr 3, 11 AM $ 0.148
+1.65%
$ 31.02 million $ 239,168
Apr 3, 10 AM $ 0.143
-0.14%
$ 30.01 million $ 238,658
Apr 3, 9 AM $ 0.143
-4.92%
$ 30.05 million $ 237,233
Apr 3, 8 AM $ 0.15
+2.59%
$ 31.61 million $ 236,220
Apr 3, 7 AM $ 0.144
-0.48%
$ 30.24 million $ 242,646
Apr 3, 6 AM $ 0.145
-5.60%
$ 30.45 million $ 242,273
Apr 3, 5 AM $ 0.154
+6.37%
$ 32.26 million $ 238,292
Apr 3, 4 AM $ 0.144
-0.62%
$ 30.32 million $ 239,515
Apr 3, 3 AM $ 0.145
-2.02%
$ 30.51 million $ 238,939
Apr 3, 2 AM $ 0.148
+0.68%
$ 31.18 million $ 239,495
Apr 3, 1 AM $ 0.147
+0.48%
$ 30.91 million $ 242,983
Apr 3, 12 AM $ 0.146
-1.55%
$ 30.72 million $ 243,564
Apr 2, 11 PM $ 0.148
-1.85%
$ 31.18 million $ 241,522
Apr 2, 10 PM $ 0.152
+0.40%
$ 31.9 million $ 242,027
Apr 2, 9 PM $ 0.151
-0.46%
$ 31.77 million $ 241,746
Apr 2, 8 PM $ 0.152
+0.20%
$ 31.92 million $ 242,500