Weber Energy Network Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0223
+0.00%
$ 4.68 million $ 144,208
Jun 6, 11 PM $ 0.0226
+0.00%
$ 4.75 million $ 144,843
Jun 6, 10 PM $ 0.0226
-0.44%
$ 4.75 million $ 144,891
Jun 6, 9 PM $ 0.0226
-0.44%
$ 4.75 million $ 143,901
Jun 6, 8 PM $ 0.0223
-1.76%
$ 4.68 million $ 144,297
Jun 6, 7 PM $ 0.0224
+0.00%
$ 4.7 million $ 143,987
Jun 6, 6 PM $ 0.0227
+1.79%
$ 4.77 million $ 144,413
Jun 6, 5 PM $ 0.0228
+2.24%
$ 4.79 million $ 144,217
Jun 6, 4 PM $ 0.0227
-0.44%
$ 4.77 million $ 144,168
Jun 6, 3 PM $ 0.0228
+0.00%
$ 4.79 million $ 143,352
Jun 6, 2 PM $ 0.0228
+0.44%
$ 4.79 million $ 142,294
Jun 6, 1 PM $ 0.0227
+0.89%
$ 4.77 million $ 142,020
Jun 6, 12 PM $ 0.0227
+1.79%
$ 4.77 million $ 142,501
Jun 6, 11 AM $ 0.0223
-1.33%
$ 4.68 million $ 143,954
Jun 6, 10 AM $ 0.0226
-0.44%
$ 4.75 million $ 144,636
Jun 6, 9 AM $ 0.0224
-0.44%
$ 4.7 million $ 143,872
Jun 6, 8 AM $ 0.0224
+0.00%
$ 4.7 million $ 144,233
Jun 6, 7 AM $ 0.0225
+0.00%
$ 4.72 million $ 143,987
Jun 6, 6 AM $ 0.0224
+0.00%
$ 4.7 million $ 144,391
Jun 6, 5 AM $ 0.0224
-0.88%
$ 4.7 million $ 145,428
Jun 6, 4 AM $ 0.0223
-0.45%
$ 4.68 million $ 145,025
Jun 6, 3 AM $ 0.0224
+0.00%
$ 4.7 million $ 145,627
Jun 6, 2 AM $ 0.0224
+0.00%
$ 4.7 million $ 145,480
Jun 6, 1 AM $ 0.0224
+0.45%
$ 4.7 million $ 145,958
Jun 6, 12 AM $ 0.0224
+0.45%
$ 4.7 million $ 145,550
Jun 5, 11 PM $ 0.0224
+0.00%
$ 4.7 million $ 144,752
Jun 5, 10 PM $ 0.0223
+0.00%
$ 4.68 million $ 144,238
Jun 5, 9 PM $ 0.0223
+0.00%
$ 4.68 million $ 144,824
Jun 5, 8 PM $ 0.0224
+0.45%
$ 4.7 million $ 144,877
Jun 5, 7 PM $ 0.0223
+0.00%
$ 4.68 million $ 143,897
Jun 5, 6 PM $ 0.0223
+0.00%
$ 4.68 million $ 143,667
Jun 5, 5 PM $ 0.0223
-0.45%
$ 4.68 million $ 144,436
Jun 5, 4 PM $ 0.0224
+0.45%
$ 4.7 million $ 145,196
Jun 5, 3 PM $ 0.0224
-0.44%
$ 4.7 million $ 145,305
Jun 5, 2 PM $ 0.0224
+0.00%
$ 4.7 million $ 146,020
Jun 5, 1 PM $ 0.0225
+0.45%
$ 4.72 million $ 146,558
Jun 5, 12 PM $ 0.0225
+0.00%
$ 4.72 million $ 145,950
Jun 5, 11 AM $ 0.0224
+0.45%
$ 4.7 million $ 145,685
Jun 5, 10 AM $ 0.0224
-0.88%
$ 4.7 million $ 146,978
Jun 5, 9 AM $ 0.0224
-1.32%
$ 4.7 million $ 146,948
Jun 5, 8 AM $ 0.0227
+0.00%
$ 4.77 million $ 146,582
Jun 5, 7 AM $ 0.0223
-0.45%
$ 4.68 million $ 145,578
Jun 5, 6 AM $ 0.0225
+0.00%
$ 4.72 million $ 145,520
Jun 5, 5 AM $ 0.0225
-0.88%
$ 4.72 million $ 146,320
Jun 5, 4 AM $ 0.0224
+0.00%
$ 4.7 million $ 144,815
Jun 5, 3 AM $ 0.0223
-1.33%
$ 4.68 million $ 144,321
Jun 5, 2 AM $ 0.0227
+0.89%
$ 4.77 million $ 143,889
Jun 5, 1 AM $ 0.0225
+0.00%
$ 4.72 million $ 142,924
Jun 5, 12 AM $ 0.0225
-0.44%
$ 4.72 million $ 143,653
Jun 4, 11 PM $ 0.0223
+0.00%
$ 4.68 million $ 143,410