Weber Energy Network Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.223
-2.02%
$ 46.77 million $ 326,776
Mar 28, 2026 $ 0.227
+8.14%
$ 47.73 million $ 331,499
Mar 27, 2026 $ 0.21
-18.81%
$ 44.14 million $ 343,288
Mar 26, 2026 $ 0.259
-6.66%
$ 54.45 million $ 379,054
Mar 25, 2026 $ 0.278
-2.90%
$ 58.34 million $ 400,815
Mar 24, 2026 $ 0.286
-5.80%
$ 60.08 million $ 389,601
Mar 23, 2026 $ 0.304
+13.58%
$ 63.78 million $ 406,771
Mar 22, 2026 $ 0.267
-13.46%
$ 56.15 million $ 388,641
Mar 21, 2026 $ 0.309
-15.73%
$ 64.89 million $ 468,936
Mar 20, 2026 $ 0.367
+0.22%
$ 77.01 million $ 536,837
Mar 19, 2026 $ 0.366
-0.41%
$ 76.88 million $ 543,349
Mar 18, 2026 $ 0.369
-13.26%
$ 77.45 million $ 588,935
Mar 17, 2026 $ 0.425
+0.52%
$ 89.31 million $ 618,121
Mar 16, 2026 $ 0.422
-8.46%
$ 88.66 million $ 643,731
Mar 15, 2026 $ 0.462
+0.09%
$ 97.06 million $ 696,642
Mar 14, 2026 $ 0.462
+2.46%
$ 97.1 million $ 685,265
Mar 13, 2026 $ 0.453
-6.35%
$ 95.03 million $ 661,892
Mar 12, 2026 $ 0.483
-0.10%
$ 101.39 million $ 692,367
Mar 11, 2026 $ 0.484
+0.87%
$ 101.72 million $ 713,867
Mar 10, 2026 $ 0.481
-3.78%
$ 101.11 million $ 712,565
Mar 9, 2026 $ 0.502
+8.52%
$ 105.4 million $ 687,290
Mar 8, 2026 $ 0.463
+1.43%
$ 97.13 million $ 669,822
Mar 7, 2026 $ 0.456
+3.97%
$ 95.7 million $ 653,370
Mar 6, 2026 $ 0.438
+4.14%
$ 91.96 million $ 615,577
Mar 5, 2026 $ 0.42
-6.43%
$ 88.26 million $ 610,497
Mar 4, 2026 $ 0.45
-2.09%
$ 94.54 million $ 654,560
Mar 3, 2026 $ 0.462
-1.32%
$ 96.98 million $ 666,579
Mar 2, 2026 $ 0.468
-3.22%
$ 98.34 million $ 681,803
Mar 1, 2026 $ 0.486
+34.95%
$ 102 million $ 662,533
Feb 28, 2026 $ 0.359
+3.43%
$ 75.45 million $ 484,444
Feb 27, 2026 $ 0.347
-27.77%
$ 72.87 million $ 424,447
Feb 26, 2026 $ 0.481
-18.88%
$ 101.03 million $ 632,319
Feb 25, 2026 $ 0.593
-0.89%
$ 124.55 million $ 813,519
Feb 24, 2026 $ 0.598
-0.63%
$ 125.66 million $ 762,684
Feb 23, 2026 $ 0.602
-0.87%
$ 126.42 million $ 893,708
Feb 22, 2026 $ 0.607
+0.46%
$ 127.51 million $ 933,040
Feb 21, 2026 $ 0.604
+0.05%
$ 126.88 million $ 889,827
Feb 20, 2026 $ 0.604
-0.62%
$ 126.9 million $ 943,301
Feb 19, 2026 $ 0.607
+0.00%
$ 127.49 million $ 942,858
Feb 18, 2026 $ 0.608
+0.25%
$ 127.36 million $ 947,762
Feb 17, 2026 $ 0.606
-0.53%
$ 127.26 million $ 890,021
Feb 16, 2026 $ 0.609
-0.57%
$ 127.93 million $ 914,136
Feb 15, 2026 $ 0.613
-0.21%
$ 128.75 million $ 916,466
Feb 14, 2026 $ 0.614
+9.19%
$ 128.98 million $ 865,039
Feb 13, 2026 $ 0.563
+5.85%
$ 118.13 million $ 795,503
Feb 12, 2026 $ 0.534
-0.54%
$ 112.1 million $ 815,445
Feb 11, 2026 $ 0.536
-10.77%
$ 112.62 million $ 804,709
Feb 10, 2026 $ 0.601
-2.53%
$ 126.11 million $ 916,604
Feb 9, 2026 $ 0.616
+1.13%
$ 129.34 million $ 746,962
Feb 8, 2026 $ 0.609
-1.87%
$ 127.89 million $ 381,981