Weber Energy Network Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.062
-4.32%
$13.02 million $203,650
Apr 19, 2026 $0.0651
-3.27%
$13.67 million $211,419
Apr 18, 2026 $0.068
+5.26%
$14.28 million $176,539
Apr 17, 2026 $0.065
-1.66%
$13.65 million $193,563
Apr 16, 2026 $0.0664
-4.87%
$13.94 million $205,440
Apr 15, 2026 $0.0699
-3.19%
$14.68 million $211,193
Apr 14, 2026 $0.072
-11.66%
$15.12 million $158,680
Apr 13, 2026 $0.0818
+3.02%
$17.18 million $151,450
Apr 12, 2026 $0.0794
-8.00%
$16.67 million $147,954
Apr 11, 2026 $0.088
+7.45%
$18.48 million $144,458
Apr 10, 2026 $0.0822
+10.93%
$17.26 million $110,342
Apr 9, 2026 $0.0742
-15.01%
$15.58 million $101,066
Apr 8, 2026 $0.0879
-3.19%
$18.46 million $143,782
Apr 7, 2026 $0.0896
-4.07%
$18.82 million $146,927
Apr 6, 2026 $0.0922
-24.61%
$19.36 million $166,894
Apr 5, 2026 $0.122
-1.61%
$25.68 million $199,712
Apr 4, 2026 $0.124
-14.40%
$26.08 million $197,415
Apr 3, 2026 $0.146
-1.48%
$30.74 million $234,505
Apr 2, 2026 $0.148
-15.24%
$31.18 million $241,522
Apr 1, 2026 $0.176
-11.93%
$36.9 million $267,995
Mar 31, 2026 $0.199
-5.69%
$41.75 million $303,187
Mar 30, 2026 $0.211
-4.92%
$44.23 million $311,052
Mar 29, 2026 $0.223
-2.02%
$46.77 million $326,776
Mar 28, 2026 $0.227
+8.14%
$47.73 million $331,499
Mar 27, 2026 $0.21
-18.81%
$44.14 million $343,288
Mar 26, 2026 $0.259
-6.66%
$54.45 million $379,054
Mar 25, 2026 $0.278
-2.90%
$58.34 million $400,815
Mar 24, 2026 $0.286
-5.80%
$60.08 million $389,601
Mar 23, 2026 $0.304
+13.58%
$63.78 million $406,771
Mar 22, 2026 $0.267
-13.46%
$56.15 million $388,641
Mar 21, 2026 $0.309
-15.73%
$64.89 million $468,936
Mar 20, 2026 $0.367
+0.22%
$77.01 million $536,837
Mar 19, 2026 $0.366
-0.41%
$76.88 million $543,349
Mar 18, 2026 $0.369
-13.26%
$77.45 million $588,935
Mar 17, 2026 $0.425
+0.52%
$89.31 million $618,121
Mar 16, 2026 $0.422
-8.46%
$88.66 million $643,731
Mar 15, 2026 $0.462
+0.09%
$97.06 million $696,642
Mar 14, 2026 $0.462
+2.46%
$97.1 million $685,265
Mar 13, 2026 $0.453
-6.35%
$95.03 million $661,892
Mar 12, 2026 $0.483
-0.10%
$101.39 million $692,367
Mar 11, 2026 $0.484
+0.87%
$101.72 million $713,867
Mar 10, 2026 $0.481
-3.78%
$101.11 million $712,565
Mar 9, 2026 $0.502
+8.52%
$105.4 million $687,290
Mar 8, 2026 $0.463
+1.43%
$97.13 million $669,822
Mar 7, 2026 $0.456
+3.97%
$95.7 million $653,370
Mar 6, 2026 $0.438
+4.14%
$91.96 million $615,577
Mar 5, 2026 $0.42
-6.43%
$88.26 million $610,497
Mar 4, 2026 $0.45
-2.09%
$94.54 million $654,560
Mar 3, 2026 $0.462
-1.32%
$96.98 million $666,579
Mar 2, 2026 $0.468
-3.22%
$98.34 million $681,803