Weber Energy Network Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0144
-0.69%
$ 3.02 million $ 12,164
Jul 5, 12 AM $ 0.0145
-0.68%
$ 3.04 million $ 12,739
Jul 4, 11 PM $ 0.0144
-1.37%
$ 3.02 million $ 13,277
Jul 4, 10 PM $ 0.0146
+0.00%
$ 3.07 million $ 13,720
Jul 4, 9 PM $ 0.0145
+0.69%
$ 3.04 million $ 14,551
Jul 4, 8 PM $ 0.0145
-0.68%
$ 3.04 million $ 15,106
Jul 4, 7 PM $ 0.0146
+0.69%
$ 3.07 million $ 15,862
Jul 4, 6 PM $ 0.0144
-1.37%
$ 3.02 million $ 16,740
Jul 4, 5 PM $ 0.0146
+0.69%
$ 3.07 million $ 17,302
Jul 4, 4 PM $ 0.0147
-4.55%
$ 3.09 million $ 17,822
Jul 4, 3 PM $ 0.0151
+0.00%
$ 3.17 million $ 17,935
Jul 4, 2 PM $ 0.0146
-3.31%
$ 3.07 million $ 18,001
Jul 4, 1 PM $ 0.015
-2.60%
$ 3.15 million $ 17,444
Jul 4, 12 PM $ 0.0153
+2.68%
$ 3.21 million $ 17,064
Jul 4, 11 AM $ 0.0154
+2.67%
$ 3.23 million $ 16,966
Jul 4, 10 AM $ 0.0149
-3.25%
$ 3.13 million $ 16,914
Jul 4, 9 AM $ 0.0153
+1.32%
$ 3.21 million $ 17,123
Jul 4, 8 AM $ 0.0149
+3.47%
$ 3.13 million $ 17,607
Jul 4, 7 AM $ 0.0151
+3.42%
$ 3.17 million $ 17,276
Jul 4, 6 AM $ 0.0149
+0.68%
$ 3.13 million $ 17,460
Jul 4, 5 AM $ 0.0148
-1.33%
$ 3.11 million $ 17,616
Jul 4, 4 AM $ 0.0145
-3.97%
$ 3.04 million $ 18,455
Jul 4, 3 AM $ 0.0144
-1.37%
$ 3.02 million $ 18,165
Jul 4, 2 AM $ 0.0146
+1.39%
$ 3.07 million $ 18,451
Jul 4, 1 AM $ 0.0144
-2.70%
$ 3.02 million $ 18,038
Jul 4, 12 AM $ 0.0148
-4.52%
$ 3.11 million $ 18,158
Jul 3, 11 PM $ 0.015
+4.17%
$ 3.15 million $ 18,358
Jul 3, 10 PM $ 0.0149
-2.61%
$ 3.13 million $ 18,493
Jul 3, 9 PM $ 0.0151
-1.31%
$ 3.17 million $ 18,264
Jul 3, 8 PM $ 0.015
-2.60%
$ 3.15 million $ 18,425
Jul 3, 7 PM $ 0.0158
+5.33%
$ 3.32 million $ 18,151
Jul 3, 6 PM $ 0.0157
+6.08%
$ 3.3 million $ 17,696
Jul 3, 5 PM $ 0.0149
+0.00%
$ 3.13 million $ 17,527
Jul 3, 4 PM $ 0.0154
+6.94%
$ 3.23 million $ 17,631
Jul 3, 3 PM $ 0.0149
-5.10%
$ 3.13 million $ 17,791
Jul 3, 2 PM $ 0.0152
+4.11%
$ 3.19 million $ 17,787
Jul 3, 1 PM $ 0.0146
-1.35%
$ 3.07 million $ 18,931
Jul 3, 12 PM $ 0.015
+4.17%
$ 3.15 million $ 19,156
Jul 3, 11 AM $ 0.0147
-5.77%
$ 3.09 million $ 19,705
Jul 3, 10 AM $ 0.0154
+1.32%
$ 3.23 million $ 19,521
Jul 3, 9 AM $ 0.0152
+3.40%
$ 3.19 million $ 19,232
Jul 3, 8 AM $ 0.0147
+0.68%
$ 3.09 million $ 19,083
Jul 3, 7 AM $ 0.0146
-0.68%
$ 3.07 million $ 19,650
Jul 3, 6 AM $ 0.0154
-1.91%
$ 3.23 million $ 19,547
Jul 3, 5 AM $ 0.0157
+1.95%
$ 3.3 million $ 19,696
Jul 3, 4 AM $ 0.0156
+2.63%
$ 3.28 million $ 19,709
Jul 3, 3 AM $ 0.015
-0.66%
$ 3.15 million $ 19,668
Jul 3, 2 AM $ 0.0152
+1.33%
$ 3.19 million $ 19,267
Jul 3, 1 AM $ 0.0149
-1.97%
$ 3.13 million $ 19,164
Jul 3, 12 AM $ 0.0153
-1.29%
$ 3.21 million $ 18,952