Weber Energy Network Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0301
-0.33%
$ 6.32 million $ 45,464
May 3, 2 AM $ 0.0303
-2.26%
$ 6.36 million $ 45,836
May 3, 1 AM $ 0.031
-3.12%
$ 6.51 million $ 45,895
May 3, 12 AM $ 0.0332
+4.73%
$ 6.97 million $ 45,607
May 2, 11 PM $ 0.033
+4.10%
$ 6.93 million $ 45,444
May 2, 10 PM $ 0.032
+1.27%
$ 6.72 million $ 45,997
May 2, 9 PM $ 0.033
+4.10%
$ 6.93 million $ 46,504
May 2, 8 PM $ 0.0317
+3.93%
$ 6.66 million $ 46,973
May 2, 7 PM $ 0.0307
-3.46%
$ 6.45 million $ 47,358
May 2, 6 PM $ 0.0312
-2.19%
$ 6.55 million $ 47,720
May 2, 5 PM $ 0.0319
+0.95%
$ 6.7 million $ 48,242
May 2, 4 PM $ 0.0325
+4.84%
$ 6.83 million $ 48,984
May 2, 3 PM $ 0.0323
+5.21%
$ 6.78 million $ 50,166
May 2, 2 PM $ 0.0306
-0.33%
$ 6.43 million $ 50,614
May 2, 1 PM $ 0.0307
-1.60%
$ 6.45 million $ 50,936
May 2, 12 PM $ 0.0306
-1.61%
$ 6.43 million $ 51,665
May 2, 11 AM $ 0.0312
+2.30%
$ 6.55 million $ 51,693
May 2, 10 AM $ 0.0306
-2.24%
$ 6.43 million $ 51,685
May 2, 9 AM $ 0.0313
-3.10%
$ 6.57 million $ 52,192
May 2, 8 AM $ 0.0323
+7.67%
$ 6.78 million $ 53,394
May 2, 7 AM $ 0.031
-2.82%
$ 6.51 million $ 54,732
May 2, 6 AM $ 0.0317
-0.63%
$ 6.66 million $ 56,144
May 2, 5 AM $ 0.0332
+4.08%
$ 6.97 million $ 55,918
May 2, 4 AM $ 0.0319
+0.31%
$ 6.7 million $ 57,516
May 2, 3 AM $ 0.0319
+0.63%
$ 6.7 million $ 58,771
May 2, 2 AM $ 0.0317
+0.00%
$ 6.66 million $ 59,540
May 2, 1 AM $ 0.0316
-0.32%
$ 6.64 million $ 61,119
May 2, 12 AM $ 0.0317
-2.46%
$ 6.66 million $ 61,872
May 1, 11 PM $ 0.0322
-4.45%
$ 6.76 million $ 62,732
May 1, 10 PM $ 0.0338
+1.20%
$ 7.1 million $ 62,756
May 1, 9 PM $ 0.033
+0.00%
$ 6.93 million $ 63,243
May 1, 8 PM $ 0.0338
+3.05%
$ 7.1 million $ 63,763
May 1, 7 PM $ 0.0328
-4.65%
$ 6.89 million $ 64,139
May 1, 6 PM $ 0.0344
+0.29%
$ 7.22 million $ 64,017
May 1, 5 PM $ 0.0343
+2.08%
$ 7.2 million $ 64,387
May 1, 4 PM $ 0.0333
+1.22%
$ 6.99 million $ 65,269
May 1, 3 PM $ 0.0333
+3.10%
$ 6.99 million $ 65,408
May 1, 2 PM $ 0.0329
+1.86%
$ 6.91 million $ 64,623
May 1, 1 PM $ 0.0323
-6.10%
$ 6.78 million $ 64,829
May 1, 12 PM $ 0.0347
+7.43%
$ 7.29 million $ 64,849
May 1, 11 AM $ 0.0323
-3.00%
$ 6.78 million $ 65,244
May 1, 10 AM $ 0.0334
+0.60%
$ 7.01 million $ 66,024
May 1, 9 AM $ 0.0344
+4.24%
$ 7.22 million $ 65,949
May 1, 8 AM $ 0.0343
+0.88%
$ 7.2 million $ 65,372
May 1, 7 AM $ 0.0338
+0.30%
$ 7.1 million $ 65,671
May 1, 6 AM $ 0.0343
+0.00%
$ 7.2 million $ 64,947
May 1, 5 AM $ 0.0339
-1.17%
$ 7.12 million $ 65,002
May 1, 4 AM $ 0.0341
+1.49%
$ 7.16 million $ 65,386
May 1, 3 AM $ 0.0336
-0.59%
$ 7.06 million $ 65,153
May 1, 2 AM $ 0.0347
-1.42%
$ 7.29 million $ 65,487