Weber Energy Network Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0095
+3.26%
$2 million $132,000
Jul 27, 10 AM $0.0096
-8.57%
$2.02 million $134,592
Jul 27, 9 AM $0.0115
+8.49%
$2.42 million $135,460
Jul 27, 8 AM $0.0108
+2.86%
$2.27 million $136,948
Jul 27, 7 AM $0.0108
+6.93%
$2.27 million $136,194
Jul 27, 6 AM $0.011
+6.80%
$2.31 million $138,204
Jul 27, 5 AM $0.0102
-1.92%
$2.14 million $138,754
Jul 27, 4 AM $0.0102
-1.92%
$2.14 million $139,479
Jul 27, 3 AM $0.0103
-6.36%
$2.16 million $139,170
Jul 27, 2 AM $0.0108
+2.86%
$2.27 million $140,672
Jul 27, 1 AM $0.0103
-5.50%
$2.16 million $141,012
Jul 27, 12 AM $0.0111
+3.74%
$2.33 million $136,590
Jul 26, 11 PM $0.0106
+1.92%
$2.23 million $132,582
Jul 26, 10 PM $0.0109
+5.83%
$2.29 million $133,883
Jul 26, 9 PM $0.0106
+2.91%
$2.23 million $135,326
Jul 26, 8 PM $0.0105
+0.00%
$2.21 million $135,564
Jul 26, 7 PM $0.0106
-3.64%
$2.23 million $136,332
Jul 26, 6 PM $0.0112
+5.66%
$2.35 million $136,542
Jul 26, 5 PM $0.0103
-0.96%
$2.16 million $137,840
Jul 26, 4 PM $0.0107
+1.90%
$2.25 million $138,035
Jul 26, 3 PM $0.0105
-5.41%
$2.21 million $139,915
Jul 26, 2 PM $0.0111
-1.77%
$2.33 million $142,413
Jul 26, 1 PM $0.0113
+0.89%
$2.37 million $142,788
Jul 26, 12 PM $0.0112
+0.90%
$2.35 million $141,137
Jul 26, 11 AM $0.0113
-0.88%
$2.37 million $141,006
Jul 26, 10 AM $0.0114
+0.88%
$2.39 million $141,401
Jul 26, 9 AM $0.0113
-1.74%
$2.37 million $142,974
Jul 26, 8 AM $0.0115
+1.77%
$2.42 million $142,647
Jul 26, 7 AM $0.0114
-0.87%
$2.39 million $144,192
Jul 26, 6 AM $0.0118
+0.00%
$2.48 million $144,818
Jul 26, 5 AM $0.0116
-0.85%
$2.44 million $144,679
Jul 26, 4 AM $0.0113
-1.74%
$2.37 million $144,443
Jul 26, 3 AM $0.0114
-1.72%
$2.39 million $145,632
Jul 26, 2 AM $0.0113
-2.59%
$2.37 million $141,416
Jul 26, 1 AM $0.0113
-0.88%
$2.37 million $135,497
Jul 26, 12 AM $0.0114
+0.00%
$2.39 million $135,080
Jul 25, 11 PM $0.0114
-0.87%
$2.39 million $132,270
Jul 25, 10 PM $0.0114
+0.88%
$2.39 million $125,372
Jul 25, 9 PM $0.0113
-1.74%
$2.37 million $118,993
Jul 25, 8 PM $0.0113
-0.88%
$2.37 million $113,393
Jul 25, 7 PM $0.0113
-0.88%
$2.37 million $107,353
Jul 25, 6 PM $0.0115
+0.88%
$2.42 million $100,814
Jul 25, 5 PM $0.0114
-1.72%
$2.39 million $94,245
Jul 25, 4 PM $0.0113
-3.42%
$2.37 million $87,962
Jul 25, 3 PM $0.0116
+0.00%
$2.44 million $81,542
Jul 25, 2 PM $0.0117
+0.00%
$2.46 million $74,660
Jul 25, 1 PM $0.0117
+1.74%
$2.46 million $68,228
Jul 25, 12 PM $0.0115
+0.00%
$2.42 million $63,979
Jul 25, 11 AM $0.0114
-2.56%
$2.39 million $57,953
Jul 25, 10 AM $0.012
+0.00%
$2.52 million $51,542