Weber Energy Network Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0151
+0.00%
$ 3.17 million $ 14,537
10:17 PM $ 0.0154
+0.00%
$ 3.23 million $ 14,465
10:12 PM $ 0.0147
+0.00%
$ 3.09 million $ 14,403
10:07 PM $ 0.015
+0.00%
$ 3.15 million $ 14,331
10:02 PM $ 0.0154
+0.00%
$ 3.23 million $ 14,269
9:57 PM $ 0.0147
+0.00%
$ 3.09 million $ 14,187
9:52 PM $ 0.015
+0.00%
$ 3.15 million $ 14,126
9:47 PM $ 0.0149
+0.00%
$ 3.13 million $ 14,075
9:42 PM $ 0.0148
+0.00%
$ 3.11 million $ 13,983
9:37 PM $ 0.0149
+0.00%
$ 3.13 million $ 13,942
9:32 PM $ 0.0149
+0.00%
$ 3.13 million $ 13,901
9:27 PM $ 0.0151
+0.00%
$ 3.17 million $ 13,871
9:22 PM $ 0.0153
+0.00%
$ 3.21 million $ 13,829
9:17 PM $ 0.0147
+0.00%
$ 3.09 million $ 13,778
9:12 PM $ 0.015
+0.00%
$ 3.15 million $ 13,767
9:07 PM $ 0.0149
+0.00%
$ 3.13 million $ 13,716
9:02 PM $ 0.0152
+0.00%
$ 3.19 million $ 13,664
8:57 PM $ 0.0152
+0.00%
$ 3.19 million $ 13,600
8:52 PM $ 0.015
+0.00%
$ 3.15 million $ 13,569
8:47 PM $ 0.0152
+0.00%
$ 3.19 million $ 13,518
8:42 PM $ 0.015
+0.00%
$ 3.15 million $ 13,487
8:37 PM $ 0.0154
+0.00%
$ 3.23 million $ 13,456
8:32 PM $ 0.0148
+0.00%
$ 3.11 million $ 13,404
8:27 PM $ 0.0149
+0.00%
$ 3.13 million $ 13,323
8:22 PM $ 0.0148
+0.00%
$ 3.11 million $ 13,241
8:17 PM $ 0.0153
+0.00%
$ 3.21 million $ 13,147
8:12 PM $ 0.0152
+0.00%
$ 3.19 million $ 13,085
8:07 PM $ 0.0149
+0.00%
$ 3.13 million $ 12,982
8:02 PM $ 0.0148
+0.00%
$ 3.11 million $ 12,961
7:57 PM $ 0.0153
+0.00%
$ 3.21 million $ 12,909
7:52 PM $ 0.015
+0.00%
$ 3.15 million $ 12,846
7:47 PM $ 0.0148
+0.00%
$ 3.11 million $ 12,805
7:42 PM $ 0.0154
+0.00%
$ 3.23 million $ 12,723
7:37 PM $ 0.0151
+0.00%
$ 3.17 million $ 12,691
7:32 PM $ 0.0152
+0.00%
$ 3.19 million $ 12,680
7:27 PM $ 0.0154
+0.00%
$ 3.23 million $ 12,650
7:22 PM $ 0.0153
+0.00%
$ 3.21 million $ 12,555
7:17 PM $ 0.0149
+0.00%
$ 3.13 million $ 12,492
7:12 PM $ 0.0151
+0.00%
$ 3.17 million $ 12,449
7:07 PM $ 0.0153
+0.00%
$ 3.21 million $ 12,326
7:02 PM $ 0.0151
+0.00%
$ 3.17 million $ 12,285
6:57 PM $ 0.0148
+0.00%
$ 3.11 million $ 12,192
6:52 PM $ 0.0148
+0.00%
$ 3.11 million $ 12,141
6:47 PM $ 0.0152
+0.00%
$ 3.19 million $ 12,131
6:42 PM $ 0.0152
+0.00%
$ 3.19 million $ 12,099
6:37 PM $ 0.0151
+0.00%
$ 3.17 million $ 12,038
6:32 PM $ 0.0148
+0.00%
$ 3.11 million $ 11,956
6:27 PM $ 0.0151
+0.00%
$ 3.17 million $ 11,926
6:22 PM $ 0.0154
+0.00%
$ 3.23 million $ 11,790
6:17 PM $ 0.015
+0.00%
$ 3.15 million $ 11,613