Weber Energy Network Historical Data

WEN Page 2
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0284
+0.00%
$ 6.34 million $ 31,790
1:05 AM $ 0.0284
+0.00%
$ 6.34 million $ 31,790
1:00 AM $ 0.0284
+0.00%
$ 6.34 million $ 31,822
12:55 AM $ 0.0284
+0.00%
$ 6.34 million $ 31,924
12:50 AM $ 0.0284
+0.00%
$ 6.34 million $ 32,023
12:45 AM $ 0.0284
+0.00%
$ 6.34 million $ 32,015
12:40 AM $ 0.0286
+0.00%
$ 6.34 million $ 32,111
12:35 AM $ 0.0291
+0.00%
$ 6.34 million $ 32,058
12:30 AM $ 0.0291
+0.00%
$ 6.34 million $ 32,124
12:25 AM $ 0.0287
+0.00%
$ 6.34 million $ 32,169
12:20 AM $ 0.0291
+0.00%
$ 6.34 million $ 32,224
12:15 AM $ 0.029
+0.00%
$ 6.34 million $ 32,208
12:10 AM $ 0.029
+0.00%
$ 6.34 million $ 32,307
12:05 AM $ 0.029
+0.00%
$ 6.34 million $ 32,330
12:00 AM $ 0.0286
+0.00%
$ 6.34 million $ 32,310
11:55 PM $ 0.0291
+0.00%
$ 6.34 million $ 32,379
11:50 PM $ 0.0291
+0.00%
$ 6.34 million $ 32,396
11:45 PM $ 0.0289
+0.00%
$ 6.34 million $ 32,441
11:40 PM $ 0.0289
+0.00%
$ 6.34 million $ 32,457
11:35 PM $ 0.0292
+0.00%
$ 6.34 million $ 32,436
11:30 PM $ 0.0288
+0.00%
$ 6.34 million $ 32,481
11:25 PM $ 0.0286
+0.00%
$ 6.34 million $ 32,495
11:20 PM $ 0.0288
+0.00%
$ 6.34 million $ 32,501
11:15 PM $ 0.0292
+0.00%
$ 6.34 million $ 32,545
11:10 PM $ 0.0289
+0.00%
$ 6.34 million $ 32,578
11:05 PM $ 0.029
+0.00%
$ 6.34 million $ 32,599
11:00 PM $ 0.0289
+0.00%
$ 6.34 million $ 32,556
10:55 PM $ 0.0294
+0.00%
$ 6.34 million $ 32,472
10:50 PM $ 0.029
+0.00%
$ 6.34 million $ 32,492
10:45 PM $ 0.0288
+0.00%
$ 6.34 million $ 32,516
10:40 PM $ 0.0291
+0.00%
$ 6.34 million $ 32,527
10:35 PM $ 0.029
+0.00%
$ 6.34 million $ 32,505
10:30 PM $ 0.0288
+0.00%
$ 6.34 million $ 32,563
10:25 PM $ 0.0289
+0.00%
$ 6.34 million $ 32,584
10:20 PM $ 0.029
+0.00%
$ 6.34 million $ 32,511
10:15 PM $ 0.029
+0.00%
$ 6.34 million $ 32,495
10:10 PM $ 0.0288
+0.00%
$ 6.34 million $ 32,473
10:05 PM $ 0.0283
+0.00%
$ 6.34 million $ 32,509
10:00 PM $ 0.0293
+0.00%
$ 6.34 million $ 32,420
9:55 PM $ 0.0288
+0.00%
$ 6.34 million $ 32,326
9:50 PM $ 0.0293
+0.00%
$ 6.34 million $ 32,306
9:45 PM $ 0.0292
+0.00%
$ 6.34 million $ 32,352
9:40 PM $ 0.0292
+0.00%
$ 6.34 million $ 32,307
9:35 PM $ 0.0288
+0.00%
$ 6.34 million $ 32,340
9:30 PM $ 0.0291
+0.00%
$ 6.34 million $ 32,313
9:25 PM $ 0.029
+0.00%
$ 6.34 million $ 32,239
9:20 PM $ 0.0288
+0.00%
$ 6.34 million $ 32,238
9:15 PM $ 0.0289
+0.00%
$ 6.34 million $ 32,260
9:10 PM $ 0.029
+0.00%
$ 6.34 million $ 32,287
9:05 PM $ 0.0288
+0.00%
$ 6.34 million $ 32,343