Weber Energy Network Historical Data

WEN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.606
-0.75%
$ 127.26 million $ 903,748
Feb 17, 11 AM $ 0.609
-0.51%
$ 127.91 million $ 901,847
Feb 17, 10 AM $ 0.612
+0.82%
$ 128.58 million $ 900,726
Feb 17, 9 AM $ 0.609
-0.03%
$ 127.95 million $ 900,001
Feb 17, 8 AM $ 0.607
-0.83%
$ 127.47 million $ 901,859
Feb 17, 7 AM $ 0.613
+0.97%
$ 128.69 million $ 907,881
Feb 17, 6 AM $ 0.608
-0.80%
$ 127.6 million $ 907,779
Feb 17, 5 AM $ 0.606
-0.35%
$ 127.24 million $ 909,379
Feb 17, 4 AM $ 0.61
+0.88%
$ 128.02 million $ 902,077
Feb 17, 3 AM $ 0.604
-0.54%
$ 126.9 million $ 907,628
Feb 17, 2 AM $ 0.608
+0.48%
$ 127.6 million $ 910,128
Feb 17, 1 AM $ 0.607
+0.33%
$ 127.43 million $ 910,958
Feb 17, 12 AM $ 0.606
-0.51%
$ 127.28 million $ 912,022
Feb 16, 11 PM $ 0.609
-0.08%
$ 127.93 million $ 914,136
Feb 16, 10 PM $ 0.611
-0.36%
$ 128.35 million $ 915,244
Feb 16, 9 PM $ 0.611
-0.31%
$ 128.39 million $ 917,272
Feb 16, 8 PM $ 0.612
+1.04%
$ 128.58 million $ 917,050
Feb 16, 7 PM $ 0.606
+0.35%
$ 127.34 million $ 915,037
Feb 16, 6 PM $ 0.604
-0.30%
$ 126.9 million $ 940,527
Feb 16, 5 PM $ 0.606
+0.00%
$ 127.28 million $ 939,013
Feb 16, 4 PM $ 0.607
-0.10%
$ 127.43 million $ 939,640
Feb 16, 3 PM $ 0.607
-1.16%
$ 127.43 million $ 915,659
Feb 16, 2 PM $ 0.606
-0.46%
$ 127.18 million $ 918,053
Feb 16, 1 PM $ 0.609
-0.03%
$ 127.78 million $ 912,312
Feb 16, 12 PM $ 0.619
+0.13%
$ 129.91 million $ 913,241
Feb 16, 11 AM $ 0.619
+0.23%
$ 129.93 million $ 915,994
Feb 16, 10 AM $ 0.617
+1.92%
$ 129.51 million $ 918,288
Feb 16, 9 AM $ 0.616
-0.44%
$ 129.36 million $ 923,086
Feb 16, 8 AM $ 0.616
-0.06%
$ 129.44 million $ 917,219
Feb 16, 7 AM $ 0.617
+0.00%
$ 129.47 million $ 910,010
Feb 16, 6 AM $ 0.617
+1.93%
$ 129.65 million $ 909,964
Feb 16, 5 AM $ 0.606
-0.51%
$ 127.3 million $ 910,906
Feb 16, 4 AM $ 0.614
+0.28%
$ 128.88 million $ 910,915
Feb 16, 3 AM $ 0.613
-0.07%
$ 128.67 million $ 917,209
Feb 16, 2 AM $ 0.613
+1.26%
$ 128.75 million $ 913,995
Feb 16, 1 AM $ 0.607
+0.00%
$ 127.55 million $ 917,523
Feb 16, 12 AM $ 0.611
-0.26%
$ 128.33 million $ 915,144
Feb 15, 11 PM $ 0.613
-0.24%
$ 128.75 million $ 916,466
Feb 15, 10 PM $ 0.617
+0.18%
$ 129.49 million $ 914,886
Feb 15, 9 PM $ 0.615
+0.84%
$ 129.13 million $ 897,706
Feb 15, 8 PM $ 0.609
+0.40%
$ 127.97 million $ 890,772
Feb 15, 7 PM $ 0.607
+0.26%
$ 127.47 million $ 888,804
Feb 15, 6 PM $ 0.604
-0.21%
$ 126.88 million $ 884,592
Feb 15, 5 PM $ 0.604
+0.00%
$ 126.8 million $ 882,402
Feb 15, 4 PM $ 0.604
-0.02%
$ 126.8 million $ 881,901
Feb 15, 3 PM $ 0.604
+0.00%
$ 126.82 million $ 909,699
Feb 15, 2 PM $ 0.604
-0.13%
$ 126.82 million $ 916,327
Feb 15, 1 PM $ 0.605
-0.80%
$ 127.03 million $ 917,401
Feb 15, 12 PM $ 0.609
-0.43%
$ 127.89 million $ 899,954
Feb 15, 11 AM $ 0.611
+0.26%
$ 128.31 million $ 897,909