Weber Energy Network Historical Data

WEN Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.0274
+0.37%
$5.75 million $168,758
May 13, 4 PM $0.0272
+0.00%
$5.71 million $168,531
May 13, 3 PM $0.0271
-1.45%
$5.69 million $168,588
May 13, 2 PM $0.0275
-2.83%
$5.78 million $169,138
May 13, 1 PM $0.0277
+0.00%
$5.82 million $169,485
May 13, 12 PM $0.0278
+0.36%
$5.84 million $170,009
May 13, 11 AM $0.0277
-0.72%
$5.82 million $170,317
May 13, 10 AM $0.0276
-0.36%
$5.8 million $168,722
May 13, 9 AM $0.0277
-1.77%
$5.82 million $168,674
May 13, 8 AM $0.0285
+5.95%
$5.99 million $170,423
May 13, 7 AM $0.0268
+0.00%
$5.63 million $170,219
May 13, 6 AM $0.0269
+0.00%
$5.65 million $170,269
May 13, 5 AM $0.0269
+0.37%
$5.65 million $169,546
May 13, 4 AM $0.0269
+0.00%
$5.65 million $172,597
May 13, 3 AM $0.0268
-0.37%
$5.63 million $173,702
May 13, 2 AM $0.0269
+0.00%
$5.65 million $175,208
May 13, 1 AM $0.0269
+0.75%
$5.65 million $176,053
May 13, 12 AM $0.0267
-1.84%
$5.61 million $173,347
May 12, 11 PM $0.0269
+0.00%
$5.65 million $168,098
May 12, 10 PM $0.0273
-1.09%
$5.73 million $162,581
May 12, 9 PM $0.0276
-0.36%
$5.8 million $162,363
May 12, 8 PM $0.0279
+1.82%
$5.86 million $162,034
May 12, 7 PM $0.0273
-0.36%
$5.73 million $160,805
May 12, 6 PM $0.0274
-1.44%
$5.75 million $160,273
May 12, 5 PM $0.0277
-1.07%
$5.82 million $160,498
May 12, 4 PM $0.0277
+1.09%
$5.82 million $160,003
May 12, 3 PM $0.0272
+1.87%
$5.71 million $159,118
May 12, 2 PM $0.0272
-2.51%
$5.71 million $158,342
May 12, 1 PM $0.0272
-1.81%
$5.71 million $157,534
May 12, 12 PM $0.0271
-2.17%
$5.69 million $158,501
May 12, 11 AM $0.0271
-0.37%
$5.69 million $158,317
May 12, 10 AM $0.0276
+2.60%
$5.8 million $159,071
May 12, 9 AM $0.0273
+1.87%
$5.73 million $157,509
May 12, 8 AM $0.0279
-2.11%
$5.86 million $155,864
May 12, 7 AM $0.0282
-1.74%
$5.92 million $155,046
May 12, 6 AM $0.0276
+3.37%
$5.8 million $154,645
May 12, 5 AM $0.0267
+0.38%
$5.61 million $155,258
May 12, 4 AM $0.0266
+0.00%
$5.59 million $156,926
May 12, 3 AM $0.0266
+0.00%
$5.59 million $156,704
May 12, 2 AM $0.0264
-0.38%
$5.54 million $158,526
May 12, 1 AM $0.0265
+0.76%
$5.57 million $157,986
May 12, 12 AM $0.0263
+0.00%
$5.52 million $160,692
May 11, 11 PM $0.0263
-0.75%
$5.52 million $167,970
May 11, 10 PM $0.0265
+0.00%
$5.57 million $173,353
May 11, 9 PM $0.0267
+0.38%
$5.61 million $173,217
May 11, 8 PM $0.0267
+0.38%
$5.61 million $173,859
May 11, 7 PM $0.0265
-0.38%
$5.57 million $175,539
May 11, 6 PM $0.0264
-0.75%
$5.54 million $174,554
May 11, 5 PM $0.0265
+0.38%
$5.57 million $174,004
May 11, 4 PM $0.0266
+0.76%
$5.59 million $174,434