Weber Energy Network Historical Data

WEN Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.0237
+0.00%
$4.98 million $4,181
May 6, 9 PM $0.0237
+0.00%
$4.98 million $4,726
May 6, 8 PM $0.0237
+0.00%
$4.98 million $5,180
May 6, 7 PM $0.0237
+0.00%
$4.98 million $5,592
May 6, 6 PM $0.0237
+0.00%
$4.98 million $6,025
May 6, 5 PM $0.0237
+0.00%
$4.98 million $6,446
May 6, 3 PM $0.0257
+0.00%
$-- $7,984
May 6, 2 PM $0.0257
+2.80%
$5.4 million $8,066
May 6, 1 PM $0.0257
+0.00%
$5.4 million $8,464
May 6, 12 PM $0.0257
-0.39%
$5.4 million $9,005
May 6, 11 AM $0.0258
-0.39%
$5.42 million $9,590
May 6, 10 AM $0.0259
+0.39%
$5.44 million $10,189
May 6, 9 AM $0.0258
+0.00%
$5.42 million $10,829
May 6, 8 AM $0.0259
+0.78%
$5.44 million $11,447
May 6, 7 AM $0.026
+0.39%
$5.46 million $11,972
May 6, 6 AM $0.0259
-0.38%
$5.44 million $12,796
May 6, 5 AM $0.026
+0.78%
$5.46 million $13,754
May 6, 4 AM $0.0262
+0.38%
$5.5 million $14,535
May 6, 3 AM $0.0261
-1.51%
$5.48 million $14,771
May 6, 2 AM $0.0258
-5.49%
$5.42 million $15,215
May 6, 1 AM $0.0273
+0.74%
$5.73 million $15,354
May 6, 12 AM $0.0271
-0.37%
$5.69 million $15,637
May 5, 11 PM $0.0272
+0.37%
$5.71 million $15,819
May 5, 10 PM $0.0274
+1.48%
$5.75 million $16,440
May 5, 9 PM $0.0274
+1.48%
$5.75 million $17,205
May 5, 8 PM $0.0275
+1.48%
$5.78 million $17,914
May 5, 7 PM $0.0271
-0.37%
$5.69 million $18,454
May 5, 6 PM $0.0272
+0.37%
$5.71 million $19,092
May 5, 5 PM $0.027
-1.46%
$5.67 million $19,768
May 5, 4 PM $0.0271
+0.74%
$5.69 million $20,622
May 5, 3 PM $0.0271
-0.37%
$5.69 million $21,249
May 5, 2 PM $0.0272
+0.00%
$5.71 million $21,853
May 5, 1 PM $0.0272
+0.37%
$5.71 million $22,651
May 5, 12 PM $0.0269
-0.74%
$5.65 million $24,020
May 5, 11 AM $0.027
-0.74%
$5.67 million $24,753
May 5, 10 AM $0.0272
-1.09%
$5.71 million $25,675
May 5, 9 AM $0.0275
+1.10%
$5.78 million $26,491
May 5, 8 AM $0.0275
+0.36%
$5.78 million $27,141
May 5, 7 AM $0.0271
-2.87%
$5.69 million $28,261
May 5, 6 AM $0.0282
+0.36%
$5.92 million $28,767
May 5, 5 AM $0.0285
+0.35%
$5.99 million $29,005
May 5, 4 AM $0.0287
+0.00%
$6.03 million $29,695
May 5, 3 AM $0.0287
+0.35%
$6.03 million $30,105
May 5, 2 AM $0.0285
+0.00%
$5.99 million $30,795
May 5, 1 AM $0.0284
+0.00%
$5.96 million $31,187
May 5, 12 AM $0.0284
-0.70%
$5.96 million $31,924
May 4, 11 PM $0.0291
+0.69%
$6.11 million $32,379
May 4, 10 PM $0.0294
+0.34%
$6.17 million $32,472
May 4, 9 PM $0.0288
-0.35%
$6.05 million $32,326
May 4, 8 PM $0.029
+1.40%
$6.09 million $32,393