Weber Energy Network Historical Data

WEN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.517
-3.82%
$ 108.49 million $ 875,102
Feb 11, 7 AM $ 0.537
-3.02%
$ 112.79 million $ 879,760
Feb 11, 6 AM $ 0.554
-0.50%
$ 116.36 million $ 889,827
Feb 11, 5 AM $ 0.529
-2.94%
$ 111.03 million $ 898,373
Feb 11, 4 AM $ 0.58
-0.12%
$ 121.84 million $ 904,306
Feb 11, 3 AM $ 0.581
-1.86%
$ 122.01 million $ 912,488
Feb 11, 2 AM $ 0.592
+0.12%
$ 124.24 million $ 914,185
Feb 11, 1 AM $ 0.59
-1.47%
$ 123.96 million $ 913,931
Feb 11, 12 AM $ 0.599
-0.37%
$ 125.75 million $ 912,904
Feb 10, 11 PM $ 0.601
-0.08%
$ 126.11 million $ 916,604
Feb 10, 10 PM $ 0.603
-0.68%
$ 126.55 million $ 915,789
Feb 10, 9 PM $ 0.607
+0.30%
$ 127.41 million $ 925,523
Feb 10, 8 PM $ 0.605
+0.02%
$ 127.13 million $ 924,699
Feb 10, 7 PM $ 0.605
-0.40%
$ 127.05 million $ 927,847
Feb 10, 6 PM $ 0.607
+0.10%
$ 127.43 million $ 928,833
Feb 10, 5 PM $ 0.607
+0.91%
$ 127.45 million $ 930,613
Feb 10, 4 PM $ 0.602
+0.32%
$ 126.44 million $ 932,590
Feb 10, 3 PM $ 0.609
+0.38%
$ 127.83 million $ 940,719
Feb 10, 2 PM $ 0.605
-0.69%
$ 127.05 million $ 946,761
Feb 10, 1 PM $ 0.608
+0.26%
$ 127.7 million $ 939,445
Feb 10, 12 PM $ 0.608
-0.13%
$ 127.7 million $ 942,307
Feb 10, 11 AM $ 0.61
-0.25%
$ 128.16 million $ 948,297
Feb 10, 10 AM $ 0.612
+0.05%
$ 128.46 million $ 952,029
Feb 10, 9 AM $ 0.611
-0.29%
$ 128.37 million $ 951,441
Feb 10, 8 AM $ 0.613
+0.02%
$ 128.75 million $ 948,881
Feb 10, 7 AM $ 0.613
-0.10%
$ 128.73 million $ 951,323
Feb 10, 6 AM $ 0.614
-0.02%
$ 128.84 million $ 953,849
Feb 10, 5 AM $ 0.614
-0.20%
$ 128.84 million $ 952,082
Feb 10, 4 AM $ 0.614
-0.10%
$ 128.96 million $ 946,717
Feb 10, 3 AM $ 0.615
-0.08%
$ 129.21 million $ 905,806
Feb 10, 2 AM $ 0.618
-0.03%
$ 129.74 million $ 867,539
Feb 10, 1 AM $ 0.618
+0.10%
$ 129.72 million $ 827,471
Feb 10, 12 AM $ 0.617
+0.16%
$ 129.59 million $ 787,302
Feb 9, 11 PM $ 0.616
-0.11%
$ 129.34 million $ 746,962
Feb 9, 10 PM $ 0.616
-0.10%
$ 129.4 million $ 707,078
Feb 9, 9 PM $ 0.617
-0.42%
$ 129.53 million $ 672,591
Feb 9, 8 PM $ 0.619
-0.02%
$ 129.91 million $ 635,026
Feb 9, 7 PM $ 0.618
+0.15%
$ 129.82 million $ 594,700
Feb 9, 6 PM $ 0.618
-0.15%
$ 129.76 million $ 558,320
Feb 9, 5 PM $ 0.62
+0.23%
$ 130.12 million $ 517,924
Feb 9, 4 PM $ 0.619
+0.70%
$ 129.88 million $ 476,937
Feb 9, 3 PM $ 0.615
+0.21%
$ 129.11 million $ 436,208
Feb 9, 2 PM $ 0.613
+0.86%
$ 128.77 million $ 391,491
Feb 9, 1 PM $ 0.608
-0.23%
$ 127.74 million $ 355,542
Feb 9, 12 PM $ 0.609
+0.68%
$ 127.97 million $ 316,372
Feb 9, 11 AM $ 0.603
-0.81%
$ 126.67 million $ 272,614
Feb 9, 10 AM $ 0.608
-0.03%
$ 127.72 million $ 231,135
Feb 9, 9 AM $ 0.606
+0.18%
$ 127.22 million $ 190,181
Feb 9, 8 AM $ 0.606
-0.15%
$ 127.28 million $ 168,120
Feb 9, 7 AM $ 0.604
-0.03%
$ 126.9 million $ 164,815