Weber Energy Network Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 3.54
-0.23%
$ 744.49 million $ 7.88 million
Dec 18, 2025 $ 3.55
-0.45%
$ 744.74 million $ 7.83 million
Dec 17, 2025 $ 3.52
+1.45%
$ 739.03 million $ 7.9 million
Dec 16, 2025 $ 3.46
-1.22%
$ 729.56 million $ 7.61 million
Dec 15, 2025 $ 3.48
-0.20%
$ 730.53 million $ 7.04 million
Dec 14, 2025 $ 3.45
+8.50%
$ 734.71 million $ 8.04 million
Dec 13, 2025 $ 3.1
-2.26%
$ 668.18 million $ 5.36 million
Dec 12, 2025 $ 3.17
-2.56%
$ 665.97 million $ 6.97 million
Dec 11, 2025 $ 3.26
-0.82%
$ 684.35 million $ 7.27 million
Dec 10, 2025 $ 3.29
-1.98%
$ 691.4 million $ 7.29 million
Dec 9, 2025 $ 3.36
+2.43%
$ 705.35 million $ 6.64 million
Dec 8, 2025 $ 3.28
-2.21%
$ 688.42 million $ 5.88 million
Dec 7, 2025 $ 3.3
+12.77%
$ 692.85 million $ 6.68 million
Dec 6, 2025 $ 2.93
+2.64%
$ 614.94 million $ 6.69 million
Dec 5, 2025 $ 2.84
+1.16%
$ 597.13 million $ 6.45 million
Dec 4, 2025 $ 2.81
+0.31%
$ 590.39 million $ 6.29 million
Dec 3, 2025 $ 2.81
-0.36%
$ 587.1 million $ 6.57 million
Dec 2, 2025 $ 2.81
+3.74%
$ 590.96 million $ 6.51 million
Dec 1, 2025 $ 2.72
+9.05%
$ 570.97 million $ 6.03 million
Nov 30, 2025 $ 2.49
+1.19%
$ 523.59 million $ 6.04 million
Nov 29, 2025 $ 2.46
-2.08%
$ 515.76 million $ 6.03 million
Nov 28, 2025 $ 2.51
-0.89%
$ 527.79 million $ 5.93 million
Nov 27, 2025 $ 2.55
-0.66%
$ 532.43 million $ 5.46 million
Nov 26, 2025 $ 2.58
-1.07%
$ 538.54 million $ 5.43 million
Nov 25, 2025 $ 2.6
-2.53%
$ 546.17 million $ 5.72 million
Nov 24, 2025 $ 2.67
+1.89%
$ 560.76 million $ 6.08 million
Nov 23, 2025 $ 2.61
-4.17%
$ 550.33 million $ 6.53 million
Nov 22, 2025 $ 2.73
-15.41%
$ 570.51 million $ 5.96 million
Nov 21, 2025 $ 3.45
-18.17%
$ 677.4 million $ 7.81 million
Nov 20, 2025 $ 4.27
-6.21%
$ 885 million $ 8.49 million
Nov 19, 2025 $ 4.55
-3.01%
$ 955.27 million $ 9.48 million
Nov 18, 2025 $ 4.72
-0.04%
$ 986.48 million $ 10.17 million
Nov 17, 2025 $ 4.72
-4.57%
$ 991.26 million $ 8.69 million
Nov 16, 2025 $ 4.93
-1.32%
$ 1.04 billion $ 8.28 million
Nov 15, 2025 $ 4.95
+1.43%
$ 1.04 billion $ 10.14 million
Nov 14, 2025 $ 4.9
-1.15%
$ 1.04 billion $ 9.71 million
Nov 13, 2025 $ 4.96
+9.34%
$ 1.04 billion $ 9.29 million
Nov 12, 2025 $ 4.62
+3.08%
$ 967.53 million $ 8.12 million
Nov 11, 2025 $ 4.44
-0.26%
$ 933.28 million $ 8.16 million
Nov 10, 2025 $ 4.46
+0.81%
$ 935.76 million $ 8.43 million
Nov 9, 2025 $ 4.31
-2.13%
$ 909.2 million $ 8.99 million
Nov 8, 2025 $ 4.41
+0.65%
$ 925.11 million $ 9.54 million
Nov 7, 2025 $ 4.5
+3.70%
$ 944.31 million $ 9.48 million
Nov 6, 2025 $ 4.34
+0.61%
$ 910.75 million $ 8.59 million
Nov 5, 2025 $ 4.28
+0.31%
$ 898.04 million $ 8.49 million
Nov 4, 2025 $ 4.26
+2.51%
$ 894.26 million $ 7.98 million
Nov 3, 2025 $ 3.99
-40.10%
$ 837.71 million $ 9.11 million
Nov 2, 2025 $ 6.63
-6.68%
$ 1.39 billion $ 13.58 million
Nov 1, 2025 $ 6.99
-1.35%
$ 1.47 billion $ 15.71 million
Oct 31, 2025 $ 7.01
-1.02%
$ 1.49 billion $ 17.18 million