Weber Energy Network Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 6.92
-1.86%
$ 1.47 billion $ 15.19 million
Oct 29, 2025 $ 6.9
+1.27%
$ 1.45 billion $ 11.97 million
Oct 28, 2025 $ 6.8
-9.44%
$ 1.43 billion $ 10.86 million
Oct 27, 2025 $ 7.51
-3.62%
$ 1.58 billion $ 12.06 million
Oct 26, 2025 $ 7.8
-3.85%
$ 1.64 billion $ 11.74 million
Oct 25, 2025 $ 8.12
-8.70%
$ 1.71 billion $ 13.04 million
Oct 24, 2025 $ 8.88
-3.03%
$ 1.87 billion $ 14.44 million
Oct 23, 2025 $ 9.18
+0.10%
$ 1.92 billion $ 14.76 million
Oct 22, 2025 $ 9.16
-1.55%
$ 1.93 billion $ 14.32 million
Oct 21, 2025 $ 9.24
+1.79%
$ 1.96 billion $ 15.15 million
Oct 20, 2025 $ 9.29
+0.14%
$ 1.91 billion $ 15.7 million
Oct 19, 2025 $ 9.18
-0.65%
$ 1.95 billion $ 14.51 million
Oct 18, 2025 $ 9.24
+9.27%
$ 1.94 billion $ 13.97 million
Oct 17, 2025 $ 8.48
-4.34%
$ 1.78 billion $ 13.87 million
Oct 16, 2025 $ 8.79
+3.28%
$ 1.86 billion $ 14.4 million
Oct 15, 2025 $ 8.46
-5.19%
$ 1.79 billion $ 13.64 million
Oct 14, 2025 $ 9
+34.32%
$ 1.89 billion $ 11.48 million
Oct 13, 2025 $ 6.67
+2.55%
$ 1.4 billion $ 10.58 million
Oct 12, 2025 $ 6.5
+33.24%
$ 1.37 billion $ 9.06 million
Oct 11, 2025 $ 4.87
+15.86%
$ 1.02 billion $ 7.29 million
Oct 10, 2025 $ 4.2
+13.01%
$ 882.84 million $ 5.66 million
Download