Weber Energy Network Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $3.45
-18.17%
$677.4 million $7.81 million
Nov 20, 2025 $4.27
-6.21%
$885 million $8.49 million
Nov 19, 2025 $4.55
-3.01%
$955.27 million $9.48 million
Nov 18, 2025 $4.72
-0.04%
$986.48 million $10.17 million
Nov 17, 2025 $4.72
-4.57%
$991.26 million $8.69 million
Nov 16, 2025 $4.93
-1.32%
$1.04 billion $8.28 million
Nov 15, 2025 $4.95
+1.43%
$1.04 billion $10.14 million
Nov 14, 2025 $4.9
-1.15%
$1.04 billion $9.71 million
Nov 13, 2025 $4.96
+9.34%
$1.04 billion $9.29 million
Nov 12, 2025 $4.62
+3.08%
$967.53 million $8.12 million
Nov 11, 2025 $4.44
-0.26%
$933.28 million $8.16 million
Nov 10, 2025 $4.46
+0.81%
$935.76 million $8.43 million
Nov 9, 2025 $4.31
-2.13%
$909.2 million $8.99 million
Nov 8, 2025 $4.41
+0.65%
$925.11 million $9.54 million
Nov 7, 2025 $4.5
+3.70%
$944.31 million $9.48 million
Nov 6, 2025 $4.34
+0.61%
$910.75 million $8.59 million
Nov 5, 2025 $4.28
+0.31%
$898.04 million $8.49 million
Nov 4, 2025 $4.26
+2.51%
$894.26 million $7.98 million
Nov 3, 2025 $3.99
-40.10%
$837.71 million $9.11 million
Nov 2, 2025 $6.63
-6.68%
$1.39 billion $13.58 million
Nov 1, 2025 $6.99
-1.35%
$1.47 billion $15.71 million
Oct 31, 2025 $7.01
-1.02%
$1.49 billion $17.18 million
Oct 30, 2025 $6.92
-1.86%
$1.47 billion $15.19 million
Oct 29, 2025 $6.9
+1.27%
$1.45 billion $11.97 million
Oct 28, 2025 $6.8
-9.44%
$1.43 billion $10.86 million
Oct 27, 2025 $7.51
-3.62%
$1.58 billion $12.06 million
Oct 26, 2025 $7.8
-3.85%
$1.64 billion $11.74 million
Oct 25, 2025 $8.12
-8.70%
$1.71 billion $13.04 million
Oct 24, 2025 $8.88
-3.03%
$1.87 billion $14.44 million
Oct 23, 2025 $9.18
+0.10%
$1.92 billion $14.76 million
Oct 22, 2025 $9.16
-1.55%
$1.93 billion $14.32 million
Oct 21, 2025 $9.24
+1.79%
$1.96 billion $15.15 million
Oct 20, 2025 $9.29
+0.14%
$1.91 billion $15.7 million
Oct 19, 2025 $9.18
-0.65%
$1.95 billion $14.51 million
Oct 18, 2025 $9.24
+9.27%
$1.94 billion $13.97 million
Oct 17, 2025 $8.48
-4.34%
$1.78 billion $13.87 million
Oct 16, 2025 $8.79
+3.28%
$1.86 billion $14.4 million
Oct 15, 2025 $8.46
-5.19%
$1.79 billion $13.64 million
Oct 14, 2025 $9
+34.32%
$1.89 billion $11.48 million
Oct 13, 2025 $6.67
+2.55%
$1.4 billion $10.58 million
Oct 12, 2025 $6.5
+33.24%
$1.37 billion $9.06 million
Oct 11, 2025 $4.87
+15.86%
$1.02 billion $7.29 million
Oct 10, 2025 $4.2
+13.01%
$882.84 million $5.66 million
Download