Weber Energy Network Historical Data

WEN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 2.82
-0.53%
$ 591.7 million $ 6.26 million
Dec 4, 3 PM $ 2.84
+0.61%
$ 595.5 million $ 6.27 million
Dec 4, 2 PM $ 2.81
-0.36%
$ 591.02 million $ 6.38 million
Dec 4, 1 PM $ 2.84
+0.05%
$ 596.36 million $ 6.23 million
Dec 4, 12 PM $ 2.84
-0.27%
$ 595.5 million $ 6.22 million
Dec 4, 11 AM $ 2.84
+0.46%
$ 597.11 million $ 6.24 million
Dec 4, 10 AM $ 2.84
+0.78%
$ 596.48 million $ 6.28 million
Dec 4, 9 AM $ 2.82
-0.53%
$ 591.53 million $ 6.29 million
Dec 4, 8 AM $ 2.82
-0.46%
$ 592.98 million $ 6.3 million
Dec 4, 7 AM $ 2.84
-0.14%
$ 595.71 million $ 6.39 million
Dec 4, 6 AM $ 2.84
-0.26%
$ 597.05 million $ 6.39 million
Dec 4, 5 AM $ 2.85
+1.81%
$ 597.53 million $ 6.4 million
Dec 4, 4 AM $ 2.81
-0.73%
$ 589.09 million $ 6.47 million
Dec 4, 3 AM $ 2.83
+0.41%
$ 593.29 million $ 6.47 million
Dec 4, 2 AM $ 2.81
-0.10%
$ 590.86 million $ 6.41 million
Dec 4, 1 AM $ 2.83
+1.87%
$ 594.53 million $ 6.45 million
Dec 4, 12 AM $ 2.79
-0.52%
$ 586.78 million $ 6.5 million
Dec 3, 11 PM $ 2.81
-0.06%
$ 587.1 million $ 6.57 million
Dec 3, 10 PM $ 2.8
-0.15%
$ 588 million $ 6.55 million
Dec 3, 9 PM $ 2.8
-0.13%
$ 588.19 million $ 6.56 million
Dec 3, 8 PM $ 2.8
-0.08%
$ 587.56 million $ 6.59 million
Dec 3, 7 PM $ 2.8
-0.28%
$ 589.07 million $ 6.62 million
Dec 3, 6 PM $ 2.8
+0.12%
$ 589.01 million $ 6.6 million
Dec 3, 5 PM $ 2.8
-0.29%
$ 588.84 million $ 6.59 million
Dec 3, 4 PM $ 2.83
+0.08%
$ 593.99 million $ 6.62 million
Dec 3, 3 PM $ 2.82
-0.03%
$ 592.98 million $ 6.67 million
Dec 3, 2 PM $ 2.82
+0.87%
$ 592.33 million $ 6.61 million
Dec 3, 1 PM $ 2.8
-0.11%
$ 588.02 million $ 6.77 million
Dec 3, 12 PM $ 2.8
-0.50%
$ 588.8 million $ 6.8 million
Dec 3, 11 AM $ 2.82
+0.22%
$ 591.84 million $ 6.75 million
Dec 3, 10 AM $ 2.81
+0.11%
$ 590.9 million $ 6.78 million
Dec 3, 9 AM $ 2.81
-0.04%
$ 591.61 million $ 6.7 million
Dec 3, 8 AM $ 2.81
-0.30%
$ 590.77 million $ 6.68 million
Dec 3, 7 AM $ 2.82
-0.64%
$ 593.31 million $ 6.7 million
Dec 3, 6 AM $ 2.82
-0.26%
$ 591.99 million $ 6.75 million
Dec 3, 5 AM $ 2.83
+0.05%
$ 593.54 million $ 6.75 million
Dec 3, 4 AM $ 2.82
-0.28%
$ 592.68 million $ 6.68 million
Dec 3, 3 AM $ 2.83
+0.12%
$ 594.68 million $ 6.7 million
Dec 3, 2 AM $ 2.82
+0.07%
$ 592.49 million $ 6.7 million
Dec 3, 1 AM $ 2.82
-0.34%
$ 592.87 million $ 6.71 million
Dec 3, 12 AM $ 2.83
+0.61%
$ 594.87 million $ 6.63 million
Dec 2, 11 PM $ 2.81
-0.02%
$ 590.96 million $ 6.51 million
Dec 2, 10 PM $ 2.81
+0.03%
$ 590.9 million $ 6.52 million
Dec 2, 9 PM $ 2.81
+0.00%
$ 590.73 million $ 6.51 million
Dec 2, 8 PM $ 2.81
-0.01%
$ 590.58 million $ 6.54 million
Dec 2, 7 PM $ 2.81
+0.97%
$ 590.58 million $ 6.41 million
Dec 2, 6 PM $ 2.79
+0.19%
$ 585.46 million $ 6.36 million
Dec 2, 5 PM $ 2.79
-0.14%
$ 585.67 million $ 6.35 million
Dec 2, 4 PM $ 2.79
+0.21%
$ 584.03 million $ 6.33 million
Dec 2, 3 PM $ 2.79
-0.31%
$ 585.16 million $ 6.35 million