Weber Energy Network Historical Data

WEN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.786
+0.13%
$ 165.02 million $ 1.56 million
Feb 2, 10 PM $ 0.785
-0.54%
$ 164.91 million $ 1.51 million
Feb 2, 9 PM $ 0.79
+0.93%
$ 166 million $ 1.45 million
Feb 2, 8 PM $ 0.783
-0.55%
$ 164.47 million $ 1.43 million
Feb 2, 7 PM $ 0.79
-0.05%
$ 165.82 million $ 1.42 million
Feb 2, 6 PM $ 0.791
-0.29%
$ 166.03 million $ 1.37 million
Feb 2, 5 PM $ 0.793
+0.01%
$ 166.51 million $ 1.38 million
Feb 2, 4 PM $ 0.794
+0.20%
$ 166.8 million $ 1.39 million
Feb 2, 3 PM $ 0.795
-0.14%
$ 166.89 million $ 1.38 million
Feb 2, 2 PM $ 0.798
-0.19%
$ 167.58 million $ 1.37 million
Feb 2, 1 PM $ 0.799
-1.99%
$ 167.87 million $ 1.38 million
Feb 2, 12 PM $ 0.819
+1.74%
$ 172.05 million $ 1.4 million
Feb 2, 11 AM $ 0.805
+0.92%
$ 168.99 million $ 1.39 million
Feb 2, 10 AM $ 0.798
-0.25%
$ 167.58 million $ 1.41 million
Feb 2, 9 AM $ 0.799
-0.44%
$ 167.81 million $ 1.43 million
Feb 2, 8 AM $ 0.803
-1.34%
$ 168.55 million $ 1.45 million
Feb 2, 7 AM $ 0.814
-0.67%
$ 170.84 million $ 1.46 million
Feb 2, 6 AM $ 0.82
+0.07%
$ 172.16 million $ 1.48 million
Feb 2, 2 AM $ 0.638
+8.27%
$ 133.96 million $ 1.56 million
Feb 2, 1 AM $ 0.59
+15.03%
$ 123.9 million $ 1.56 million
Feb 1, 11 PM $ 0.615
-4.80%
$ 129.23 million $ 1.67 million
Feb 1, 10 PM $ 0.812
-1.77%
$ 170.58 million $ 1.78 million
Feb 1, 9 PM $ 0.827
-6.28%
$ 173.65 million $ 1.82 million
Feb 1, 8 PM $ 0.882
-1.50%
$ 185.18 million $ 1.88 million
Feb 1, 7 PM $ 0.895
-1.26%
$ 187.99 million $ 1.9 million
Feb 1, 6 PM $ 0.907
+0.13%
$ 190.39 million $ 1.97 million
Feb 1, 5 PM $ 0.902
-3.05%
$ 189.4 million $ 1.98 million
Feb 1, 4 PM $ 0.928
-0.55%
$ 194.99 million $ 1.97 million
Feb 1, 3 PM $ 0.932
-1.31%
$ 195.82 million $ 1.99 million
Feb 1, 2 PM $ 0.949
-0.50%
$ 199.37 million $ 2.02 million
Feb 1, 1 PM $ 0.954
-0.51%
$ 200.38 million $ 2.05 million
Feb 1, 12 PM $ 0.965
-1.41%
$ 202.59 million $ 2.06 million
Feb 1, 11 AM $ 0.979
-2.34%
$ 205.55 million $ 2.07 million
Feb 1, 10 AM $ 1
-0.07%
$ 210.48 million $ 2.08 million
Feb 1, 9 AM $ 1
-0.26%
$ 210.82 million $ 2.09 million
Feb 1, 8 AM $ 1
-0.28%
$ 210.46 million $ 2.09 million
Feb 1, 7 AM $ 1
-0.45%
$ 210.42 million $ 2.09 million
Feb 1, 6 AM $ 1.01
-0.31%
$ 211.47 million $ 2.09 million
Feb 1, 5 AM $ 1.01
-0.61%
$ 212.25 million $ 2.1 million
Feb 1, 4 AM $ 1.02
-0.35%
$ 213.55 million $ 2.1 million
Feb 1, 3 AM $ 1.02
-0.32%
$ 214.68 million $ 2.1 million
Feb 1, 2 AM $ 1.03
-2.14%
$ 215.38 million $ 2.11 million
Feb 1, 1 AM $ 1.01
-2.69%
$ 212.86 million $ 2.13 million
Feb 1, 12 AM $ 1.04
-0.61%
$ 218.74 million $ 2.13 million
Jan 31, 11 PM $ 1.05
-0.33%
$ 220.12 million $ 2.14 million
Jan 31, 10 PM $ 1.05
-0.36%
$ 220.92 million $ 2.14 million
Jan 31, 9 PM $ 1.05
+0.68%
$ 221.53 million $ 2.14 million
Jan 31, 8 PM $ 1.04
-0.48%
$ 219.01 million $ 2.13 million
Jan 31, 7 PM $ 1.05
-0.49%
$ 220.06 million $ 2.14 million
Jan 31, 6 PM $ 1.05
+3.33%
$ 221.15 million $ 2.13 million