Weber Energy Network Historical Data

WEN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 2.79
-0.31%
$ 585.16 million $ 6.35 million
Dec 2, 2 PM $ 2.8
+1.60%
$ 587.37 million $ 6.37 million
Dec 2, 1 PM $ 2.75
-0.49%
$ 578.19 million $ 6.25 million
Dec 2, 12 PM $ 2.77
+0.19%
$ 581.13 million $ 6.21 million
Dec 2, 11 AM $ 2.76
-0.62%
$ 579.47 million $ 6.3 million
Dec 2, 10 AM $ 2.78
-0.06%
$ 583.53 million $ 6.17 million
Dec 2, 9 AM $ 2.78
-0.89%
$ 583.9 million $ 6.2 million
Dec 2, 8 AM $ 2.81
+0.52%
$ 589.45 million $ 6.18 million
Dec 2, 7 AM $ 2.8
+0.43%
$ 587.33 million $ 6.07 million
Dec 2, 6 AM $ 2.78
-0.70%
$ 584.83 million $ 6 million
Dec 2, 5 AM $ 2.81
+1.04%
$ 589.37 million $ 5.96 million
Dec 2, 4 AM $ 2.77
+0.44%
$ 582.71 million $ 6.01 million
Dec 2, 3 AM $ 2.77
+0.52%
$ 580.8 million $ 5.95 million
Dec 2, 2 AM $ 2.75
-0.08%
$ 578.11 million $ 5.96 million
Dec 2, 1 AM $ 2.75
-0.16%
$ 577.82 million $ 5.91 million
Dec 2, 12 AM $ 2.76
+1.60%
$ 578.95 million $ 5.94 million
Dec 1, 11 PM $ 2.72
-0.24%
$ 570.97 million $ 6.03 million
Dec 1, 10 PM $ 2.72
+0.13%
$ 571.73 million $ 6.01 million
Dec 1, 9 PM $ 2.72
-0.40%
$ 570.91 million $ 5.97 million
Dec 1, 8 PM $ 2.73
+0.64%
$ 572.84 million $ 5.93 million
Dec 1, 7 PM $ 2.71
-0.69%
$ 571.05 million $ 6.03 million
Dec 1, 6 PM $ 2.72
-0.13%
$ 569.69 million $ 6.02 million
Dec 1, 5 PM $ 2.73
-0.10%
$ 572.82 million $ 6.03 million
Dec 1, 4 PM $ 2.74
+0.01%
$ 574.88 million $ 6.02 million
Dec 1, 3 PM $ 2.73
+1.67%
$ 574.03 million $ 5.97 million
Dec 1, 2 PM $ 2.69
+0.28%
$ 564.48 million $ 6.01 million
Dec 1, 1 PM $ 2.66
-1.49%
$ 558.56 million $ 6.05 million
Dec 1, 12 PM $ 2.66
+1.97%
$ 561.86 million $ 6.06 million
Dec 1, 11 AM $ 2.52
+0.75%
$ 537.85 million $ 6.05 million
Dec 1, 10 AM $ 2.5
+1.09%
$ 525.65 million $ 6.09 million
Dec 1, 9 AM $ 2.48
+0.28%
$ 519.94 million $ 6.08 million
Dec 1, 8 AM $ 2.47
-0.94%
$ 513.51 million $ 6.06 million
Dec 1, 7 AM $ 2.49
+0.51%
$ 523.59 million $ 6.06 million
Dec 1, 6 AM $ 2.48
-0.43%
$ 520.65 million $ 6.1 million
Dec 1, 5 AM $ 2.49
+0.03%
$ 522.98 million $ 6.11 million
Dec 1, 4 AM $ 2.49
+0.01%
$ 522.44 million $ 6.1 million
Dec 1, 3 AM $ 2.49
+0.31%
$ 523.28 million $ 6.12 million
Dec 1, 2 AM $ 2.48
+0.26%
$ 521.49 million $ 6.07 million
Dec 1, 1 AM $ 2.48
+0.42%
$ 520.61 million $ 6.03 million
Dec 1, 12 AM $ 2.47
-0.89%
$ 518.95 million $ 6.04 million
Nov 30, 11 PM $ 2.49
+0.18%
$ 523.59 million $ 6.06 million
Nov 30, 10 PM $ 2.49
-0.06%
$ 523.47 million $ 6.04 million
Nov 30, 9 PM $ 2.49
-0.24%
$ 522.86 million $ 6.06 million
Nov 30, 8 PM $ 2.5
+0.12%
$ 523.38 million $ 6.05 million
Nov 30, 7 PM $ 2.5
+0.16%
$ 524.64 million $ 6.03 million
Nov 30, 6 PM $ 2.5
+0.04%
$ 524.56 million $ 6.04 million
Nov 30, 5 PM $ 2.48
-0.29%
$ 520.4 million $ 6.04 million
Nov 30, 4 PM $ 2.49
-0.29%
$ 521.89 million $ 6.05 million
Nov 30, 3 PM $ 2.5
+0.64%
$ 524.81 million $ 5.94 million
Nov 30, 2 PM $ 2.48
+0.23%
$ 521.49 million $ 5.92 million