Weber Energy Network Historical Data

WEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 2.48
+0.23%
$ 521.49 million $ 5.92 million
Nov 30, 1 PM $ 2.48
-0.07%
$ 521.03 million $ 5.98 million
Nov 30, 12 PM $ 2.49
+0.29%
$ 522.31 million $ 5.99 million
Nov 30, 11 AM $ 2.48
-0.06%
$ 520.82 million $ 5.94 million
Nov 30, 10 AM $ 2.48
+0.42%
$ 521.28 million $ 5.97 million
Nov 30, 9 AM $ 2.47
-0.11%
$ 519.12 million $ 6.02 million
Nov 30, 8 AM $ 2.48
-0.60%
$ 520.8 million $ 6.05 million
Nov 30, 7 AM $ 2.49
+0.04%
$ 523.93 million $ 6 million
Nov 30, 6 AM $ 2.49
+0.37%
$ 523.72 million $ 5.98 million
Nov 30, 5 AM $ 2.49
-0.40%
$ 522.88 million $ 6.02 million
Nov 30, 4 AM $ 2.5
+0.07%
$ 525.36 million $ 6.03 million
Nov 30, 3 AM $ 2.5
-0.10%
$ 524.98 million $ 6.08 million
Nov 30, 2 AM $ 2.5
+0.15%
$ 526.3 million $ 6.12 million
Nov 30, 1 AM $ 2.5
-0.12%
$ 524.79 million $ 6.15 million
Nov 30, 12 AM $ 2.5
+1.79%
$ 525.59 million $ 6.06 million
Nov 29, 11 PM $ 2.46
-0.20%
$ 515.76 million $ 6.03 million
Nov 29, 10 PM $ 2.46
-0.49%
$ 516.47 million $ 6.03 million
Nov 29, 9 PM $ 2.47
-0.31%
$ 518.09 million $ 5.99 million
Nov 29, 8 PM $ 2.47
+0.06%
$ 519.56 million $ 6.01 million
Nov 29, 7 PM $ 2.47
-0.23%
$ 519.25 million $ 6.02 million
Nov 29, 6 PM $ 2.49
-0.12%
$ 522.96 million $ 6.02 million
Nov 29, 5 PM $ 2.49
+0.22%
$ 523.53 million $ 6 million
Nov 29, 4 PM $ 2.49
+1.55%
$ 522.38 million $ 6.01 million
Nov 29, 3 PM $ 2.45
-0.02%
$ 514.44 million $ 6.13 million
Nov 29, 2 PM $ 2.45
-0.18%
$ 514.86 million $ 6.13 million
Nov 29, 1 PM $ 2.46
-0.38%
$ 517.1 million $ 6.09 million
Nov 29, 12 PM $ 2.47
-0.83%
$ 521.35 million $ 5.96 million
Nov 29, 11 AM $ 2.49
-0.75%
$ 522.82 million $ 5.95 million
Nov 29, 10 AM $ 2.51
+0.34%
$ 526.78 million $ 5.94 million
Nov 29, 9 AM $ 2.5
-0.46%
$ 524.73 million $ 5.94 million
Nov 29, 8 AM $ 2.51
+0.39%
$ 527 million $ 5.89 million
Nov 29, 7 AM $ 2.5
+0.04%
$ 525.08 million $ 5.92 million
Nov 29, 6 AM $ 2.5
-0.39%
$ 525.04 million $ 5.93 million
Nov 29, 5 AM $ 2.52
+0.02%
$ 528.91 million $ 5.92 million
Nov 29, 4 AM $ 2.52
+0.12%
$ 528.8 million $ 5.93 million
Nov 29, 3 AM $ 2.51
-0.11%
$ 527.52 million $ 5.88 million
Nov 29, 2 AM $ 2.51
-0.20%
$ 527.86 million $ 5.86 million
Nov 29, 1 AM $ 2.52
+0.00%
$ 529.07 million $ 5.87 million
Nov 29, 12 AM $ 2.52
+0.39%
$ 529.54 million $ 5.95 million
Nov 28, 11 PM $ 2.51
-0.05%
$ 527.79 million $ 5.93 million
Nov 28, 10 PM $ 2.51
-0.12%
$ 528.07 million $ 5.93 million
Nov 28, 9 PM $ 2.52
+0.02%
$ 528.7 million $ 5.95 million
Nov 28, 8 PM $ 2.52
+0.00%
$ 528.67 million $ 5.92 million
Nov 28, 7 PM $ 2.52
-0.02%
$ 528.74 million $ 5.93 million
Nov 28, 6 PM $ 2.52
+0.10%
$ 528.63 million $ 5.91 million
Nov 28, 5 PM $ 2.51
-0.07%
$ 528.07 million $ 5.9 million
Nov 28, 4 PM $ 2.51
-0.23%
$ 528.02 million $ 5.84 million
Nov 28, 3 PM $ 2.52
+0.00%
$ 529.62 million $ 5.8 million
Nov 28, 2 PM $ 2.52
+0.31%
$ 529.43 million $ 5.71 million
Nov 28, 1 PM $ 2.52
+0.02%
$ 528.53 million $ 5.69 million